Genopets Historical Data

GENE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.00187
-16.82%
$165,209 $818
Jan 30, 2026 $0.00225
-1.01%
$198,752 $287
Jan 29, 2026 $0.00227
-4.59%
$200,560 $257
Jan 28, 2026 $0.00238
+1.53%
$210,215 $207
Jan 27, 2026 $0.00235
+2.20%
$207,499 $229
Jan 26, 2026 $0.0023
+3.22%
$203,202 $281
Jan 25, 2026 $0.00231
-5.38%
$203,959 $287
Jan 24, 2026 $0.00242
-0.18%
$213,559 $22
Jan 23, 2026 $0.00241
-1.68%
$212,996 $165
Jan 22, 2026 $0.00243
-1.16%
$214,066 $149
Jan 21, 2026 $0.00245
-0.98%
$216,048 $349
Jan 20, 2026 $0.00237
-3.79%
$208,834 $223
Jan 19, 2026 $0.00247
-4.02%
$218,374 $378
Jan 18, 2026 $0.0026
+11.94%
$229,345 $383
Jan 17, 2026 $0.00233
-0.36%
$205,772 $204
Jan 16, 2026 $0.0025
+0.59%
$217,076 $253
Jan 15, 2026 $0.00248
-3.71%
$215,302 $359
Jan 14, 2026 $0.00258
-0.29%
$224,051 $245
Jan 13, 2026 $0.00251
-0.76%
$218,113 $415
Jan 12, 2026 $0.00252
+0.84%
$218,537 $428
Jan 11, 2026 $0.00248
+7.60%
$215,690 $440
Jan 10, 2026 $0.0023
+5.13%
$199,662 $270
Jan 9, 2026 $0.00205
-22.72%
$178,252 $3,439
Jan 8, 2026 $0.00371
-8.15%
$322,401 $1,539
Jan 7, 2026 $0.00384
+18.67%
$333,455 $1,598
Jan 6, 2026 $0.00306
-46.37%
$266,023 $3,324
Jan 5, 2026 $0.0057
+3.92%
$495,202 $577
Jan 4, 2026 $0.00547
-0.34%
$474,572 $451
Jan 3, 2026 $0.00551
+0.13%
$478,745 $428
Jan 2, 2026 $0.00541
+3.90%
$470,032 $550
Jan 1, 2026 $0.00521
+5.34%
$452,052 $312
Dec 31, 2025 $0.00492
-4.71%
$428,568 $277
Dec 30, 2025 $0.0052
-3.67%
$451,461 $392
Dec 29, 2025 $0.0054
+3.46%
$469,198 $474
Dec 28, 2025 $0.00508
-0.64%
$448,013 $951
Dec 27, 2025 $0.00501
+0.90%
$434,969 $487
Dec 26, 2025 $0.00496
+10.05%
$430,678 $594
Dec 25, 2025 $0.00456
+1.47%
$395,999 $78
Dec 24, 2025 $0.00449
+2.06%
$390,281 $516
Dec 23, 2025 $0.00418
+5.06%
$362,540 $651
Dec 22, 2025 $0.00395
-0.84%
$342,895 $225
Dec 21, 2025 $0.00394
-6.09%
$343,676 $667
Dec 20, 2025 $0.00401
+3.39%
$347,946 $959
Dec 19, 2025 $0.00394
+20.84%
$341,775 $1,100
Dec 18, 2025 $0.00306
+0.33%
$265,580 $441
Dec 17, 2025 $0.00305
-2.07%
$264,694 $713
Dec 16, 2025 $0.00314
+5.32%
$268,940 $438
Dec 15, 2025 $0.00299
-1.47%
$259,471 $555
Dec 14, 2025 $0.00304
-4.71%
$263,569 $246
Dec 13, 2025 $0.00321
-0.76%
$277,882 $240