Genopets Historical Data

GENE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00202
+0.00%
$ 184,970 $ 66
Apr 22, 10 AM $ 0.00203
+0.00%
$ 185,805 $ 62
Apr 22, 8 AM $ 0.00203
+0.00%
$ 185,505 $ 60
Apr 22, 5 AM $ 0.00202
+0.00%
$ 185,052 $ 60
Apr 22, 3 AM $ 0.00201
+0.00%
$ 184,436 $ 75
Apr 22, 12 AM $ 0.002
+0.00%
$ 183,118 $ 146
Apr 21, 10 PM $ 0.002
+0.00%
$ 182,749 $ 147
Apr 21, 7 PM $ 0.00199
+0.00%
$ 182,198 $ 157
Apr 21, 5 PM $ 0.002
+0.00%
$ 183,079 $ 156
Apr 21, 2 PM $ 0.002
+0.00%
$ 182,638 $ 159
Apr 21, 12 PM $ 0.00201
+0.00%
$ 183,586 $ 162
Apr 21, 9 AM $ 0.002
+0.00%
$ 182,742 $ 161
Apr 21, 7 AM $ 0.002
+0.00%
$ 182,742 $ 174
Apr 21, 4 AM $ 0.002
+0.00%
$ 183,344 $ 156
Apr 21, 2 AM $ 0.00202
+0.00%
$ 185,242 $ 137
Apr 20, 11 PM $ 0.00204
+0.00%
$ 186,477 $ 69
Apr 20, 9 PM $ 0.00205
+0.00%
$ 187,240 $ 91
Apr 20, 6 PM $ 0.00205
+0.00%
$ 187,887 $ 83
Apr 20, 4 PM $ 0.00204
+0.00%
$ 187,069 $ 83
Apr 20, 1 PM $ 0.00203
+0.00%
$ 186,222 $ 78
Apr 20, 11 AM $ 0.00204
+0.00%
$ 187,087 $ 93
Apr 20, 8 AM $ 0.00204
+0.00%
$ 187,087 $ 95
Apr 20, 6 AM $ 0.00203
+0.00%
$ 185,461 $ 85
Apr 20, 3 AM $ 0.00203
+0.00%
$ 185,965 $ 77
Apr 20, 1 AM $ 0.00203
+0.00%
$ 185,588 $ 90
Apr 19, 10 PM $ 0.00202
+0.00%
$ 184,473 $ 91
Apr 19, 8 PM $ 0.00203
+0.00%
$ 186,261 $ 68
Apr 19, 5 PM $ 0.00204
+0.00%
$ 186,975 $ 66
Apr 19, 3 PM $ 0.00206
+0.00%
$ 188,447 $ 56
Apr 19, 12 PM $ 0.00205
+0.00%
$ 187,610 $ 53
Apr 19, 10 AM $ 0.00204
+0.00%
$ 186,330 $ 64
Apr 19, 7 AM $ 0.00204
+0.00%
$ 186,330 $ 91
Apr 19, 5 AM $ 0.00204
+0.00%
$ 186,524 $ 90
Apr 19, 2 AM $ 0.00204
+0.00%
$ 186,711 $ 91
Apr 19, 12 AM $ 0.00206
+0.00%
$ 188,231 $ 83
Apr 18, 9 PM $ 0.00206
+0.00%
$ 188,231 $ 83
Apr 18, 7 PM $ 0.00206
+0.00%
$ 188,231 $ 90
Apr 18, 4 PM $ 0.00206
+0.00%
$ 188,755 $ 95
Apr 18, 2 PM $ 0.00206
+0.00%
$ 188,755 $ 484
Apr 18, 11 AM $ 0.00207
+0.00%
$ 189,171 $ 497
Apr 18, 9 AM $ 0.00209
+0.00%
$ 190,990 $ 501
Apr 18, 6 AM $ 0.00211
+0.00%
$ 192,977 $ 491
Apr 18, 4 AM $ 0.00211
+0.00%
$ 193,434 $ 706
Apr 18, 1 AM $ 0.00212
+0.00%
$ 194,403 $ 718
Apr 17, 11 PM $ 0.00212
+0.00%
$ 194,218 $ 722
Apr 17, 8 PM $ 0.00212
+0.00%
$ 193,913 $ 726
Apr 17, 1 PM $ 0.0023
+0.00%
$ 210,786 $ 415
Apr 17, 10 AM $ 0.0023
+0.00%
$ 210,463 $ 399
Apr 17, 3 AM $ 0.00209
+0.00%
$ 191,000 $ 263
Apr 17, 12 AM $ 0.0021
+0.00%
$ 192,319 $ 400