Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genopets Historical Data

GENE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 PM $0.00328
+0.00%
$307,480 $101
Jun 14, 4 PM $0.00323
-1.51%
$302,829 $113
Jun 14, 2 PM $0.00326
+0.00%
$306,255 $90
Jun 14, 1 PM $0.00328
+0.00%
$307,480 $87
Jun 14, 11 AM $0.00328
+0.04%
$307,588 $80
Jun 14, 9 AM $0.00328
+0.00%
$307,588 $105
Jun 14, 8 AM $0.00328
+0.00%
$307,480 $109
Jun 14, 6 AM $0.00328
+0.13%
$307,866 $112
Jun 14, 4 AM $0.0033
+0.00%
$310,244 $213
Jun 14, 3 AM $0.00328
+0.00%
$307,480 $212
Jun 14, 1 AM $0.00328
+1.61%
$308,380 $211
Jun 13, 11 PM $0.0033
+0.00%
$309,955 $210
Jun 13, 10 PM $0.00323
+0.00%
$303,498 $205
Jun 13, 8 PM $0.00328
+1.46%
$307,943 $202
Jun 13, 6 PM $0.00328
+0.00%
$308,118 $318
Jun 13, 5 PM $0.00323
+0.00%
$303,498 $317
Jun 13, 3 PM $0.00327
+1.25%
$307,284 $316
Jun 13, 1 PM $0.00329
+0.00%
$308,622 $341
Jun 13, 12 PM $0.00323
+0.00%
$303,498 $339
Jun 13, 10 AM $0.00328
+1.56%
$308,232 $337
Jun 13, 8 AM $0.00324
+0.00%
$304,425 $318
Jun 13, 7 AM $0.00323
+0.00%
$303,498 $368
Jun 13, 5 AM $0.00318
-1.71%
$298,301 $441
Jun 13, 3 AM $0.00312
+0.00%
$292,497 $325
Jun 13, 2 AM $0.00316
+0.00%
$296,757 $322
Jun 13, 12 AM $0.00311
-1.63%
$291,913 $318
Jun 12, 10 PM $0.00311
+0.00%
$291,913 $317
Jun 12, 9 PM $0.00316
+0.00%
$296,757 $318
Jun 12, 7 PM $0.00311
-4.25%
$291,892 $318
Jun 12, 5 PM $0.00324
+0.00%
$304,138 $229
Jun 12, 4 PM $0.00325
+0.00%
$304,855 $207
Jun 12, 2 PM $0.00321
-1.23%
$301,106 $181
Jun 12, 12 PM $0.00322
+0.00%
$302,681 $196
Jun 12, 11 AM $0.00325
+0.00%
$304,855 $247
Jun 12, 9 AM $0.00322
-0.81%
$302,393 $308
Jun 12, 7 AM $0.00319
+0.00%
$299,939 $301
Jun 12, 6 AM $0.00334
+0.00%
$313,113 $249
Jun 12, 4 AM $0.00334
+0.24%
$313,878 $176
Jun 12, 2 AM $0.00335
+0.00%
$314,206 $195
Jun 12, 1 AM $0.00327
+0.00%
$306,635 $213
Jun 11, 11 PM $0.00336
+2.96%
$311,699 $223
Jun 11, 9 PM $0.00336
+0.00%
$311,700 $258
Jun 11, 8 PM $0.00327
+0.00%
$302,738 $263
Jun 11, 6 PM $0.00336
+2.96%
$311,700 $269
Jun 11, 4 PM $0.00334
+0.00%
$309,241 $281
Jun 11, 3 PM $0.00327
+0.00%
$302,738 $301
Jun 11, 1 PM $0.00332
+1.61%
$307,597 $326
Jun 11, 11 AM $0.00322
+0.00%
$298,119 $223
Jun 11, 10 AM $0.00319
+0.00%
$295,231 $287
Jun 11, 8 AM $0.00321
+0.79%
$297,551 $381