Genopets Historical Data

GENE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.00328
+0.00%
$307,480 $101
Jun 14, 4 PM $0.00323
-1.51%
$302,829 $113
Jun 14, 2 PM $0.00326
+0.00%
$306,255 $90
Jun 14, 1 PM $0.00328
+0.00%
$307,480 $87
Jun 14, 11 AM $0.00328
+0.04%
$307,588 $80
Jun 14, 9 AM $0.00328
+0.00%
$307,588 $105
Jun 14, 8 AM $0.00328
+0.00%
$307,480 $109
Jun 14, 6 AM $0.00328
+0.13%
$307,866 $112
Jun 14, 4 AM $0.0033
+0.00%
$310,244 $213
Jun 14, 3 AM $0.00328
+0.00%
$307,480 $212
Jun 14, 1 AM $0.00328
+1.61%
$308,380 $211
Jun 13, 11 PM $0.0033
+0.00%
$309,955 $210
Jun 13, 10 PM $0.00323
+0.00%
$303,498 $205
Jun 13, 8 PM $0.00328
+1.46%
$307,943 $202
Jun 13, 6 PM $0.00328
+0.00%
$308,118 $318
Jun 13, 5 PM $0.00323
+0.00%
$303,498 $317
Jun 13, 3 PM $0.00327
+1.25%
$307,284 $316
Jun 13, 1 PM $0.00329
+0.00%
$308,622 $341
Jun 13, 12 PM $0.00323
+0.00%
$303,498 $339
Jun 13, 10 AM $0.00328
+1.56%
$308,232 $337
Jun 13, 8 AM $0.00324
+0.00%
$304,425 $318
Jun 13, 7 AM $0.00323
+0.00%
$303,498 $368
Jun 13, 5 AM $0.00318
-1.71%
$298,301 $441
Jun 13, 3 AM $0.00312
+0.00%
$292,497 $325
Jun 13, 2 AM $0.00316
+0.00%
$296,757 $322
Jun 13, 12 AM $0.00311
-1.63%
$291,913 $318
Jun 12, 10 PM $0.00311
+0.00%
$291,913 $317
Jun 12, 9 PM $0.00316
+0.00%
$296,757 $318
Jun 12, 7 PM $0.00311
-4.25%
$291,892 $318
Jun 12, 5 PM $0.00324
+0.00%
$304,138 $229
Jun 12, 4 PM $0.00325
+0.00%
$304,855 $207
Jun 12, 2 PM $0.00321
-1.23%
$301,106 $181
Jun 12, 12 PM $0.00322
+0.00%
$302,681 $196
Jun 12, 11 AM $0.00325
+0.00%
$304,855 $247
Jun 12, 9 AM $0.00322
-0.81%
$302,393 $308
Jun 12, 7 AM $0.00319
+0.00%
$299,939 $301
Jun 12, 6 AM $0.00334
+0.00%
$313,113 $249
Jun 12, 4 AM $0.00334
+0.24%
$313,878 $176
Jun 12, 2 AM $0.00335
+0.00%
$314,206 $195
Jun 12, 1 AM $0.00327
+0.00%
$306,635 $213
Jun 11, 11 PM $0.00336
+2.96%
$311,699 $223
Jun 11, 9 PM $0.00336
+0.00%
$311,700 $258
Jun 11, 8 PM $0.00327
+0.00%
$302,738 $263
Jun 11, 6 PM $0.00336
+2.96%
$311,700 $269
Jun 11, 4 PM $0.00334
+0.00%
$309,241 $281
Jun 11, 3 PM $0.00327
+0.00%
$302,738 $301
Jun 11, 1 PM $0.00332
+1.61%
$307,597 $326
Jun 11, 11 AM $0.00322
+0.00%
$298,119 $223
Jun 11, 10 AM $0.00319
+0.00%
$295,231 $287
Jun 11, 8 AM $0.00321
+0.79%
$297,551 $381