Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genopets Historical Data

GENE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.0032
-1.02%
$277,707 $422
Dec 11, 2025 $0.00321
+0.67%
$278,931 $295
Dec 10, 2025 $0.00323
-0.74%
$280,200 $320
Dec 9, 2025 $0.00326
-1.64%
$282,527 $470
Dec 8, 2025 $0.00333
+12.81%
$288,736 $522
Dec 7, 2025 $0.00299
-0.58%
$259,360 $478
Dec 6, 2025 $0.00305
+7.36%
$263,911 $410
Dec 5, 2025 $0.00286
-5.28%
$247,339 $450
Dec 4, 2025 $0.00303
+3.76%
$262,590 $637
Dec 3, 2025 $0.00291
+13.68%
$251,739 $499
Dec 2, 2025 $0.00256
+8.98%
$221,739 $398
Dec 1, 2025 $0.00236
+14.89%
$203,887 $767
Nov 30, 2025 $0.00288
+4.78%
$248,914 $1,266
Nov 29, 2025 $0.00247
-2.22%
$213,210 $2,024
Nov 28, 2025 $0.00169
-1.75%
$146,173 $367
Nov 27, 2025 $0.00169
-8.57%
$149,169 $563
Nov 26, 2025 $0.00184
-1.01%
$159,160 $685
Nov 25, 2025 $0.00205
+20.07%
$176,768 $6,312
Nov 24, 2025 $0.00471
-1.09%
$406,134 $782
Nov 23, 2025 $0.00487
+9.99%
$419,778 $1,211
Nov 22, 2025 $0.00439
-2.61%
$378,322 $504
Nov 21, 2025 $0.00447
-26.84%
$385,268 $2,227
Nov 20, 2025 $0.00614
-2.71%
$527,795 $656
Nov 19, 2025 $0.00628
-1.06%
$540,276 $609
Nov 18, 2025 $0.00636
+10.24%
$547,063 $1,311
Nov 17, 2025 $0.00575
-4.06%
$493,592 $665
Nov 16, 2025 $0.00589
-8.60%
$505,721 $2,001
Nov 15, 2025 $0.00646
+0.71%
$554,505 $441
Nov 14, 2025 $0.00656
-3.54%
$542,376 $854
Nov 13, 2025 $0.00676
-5.18%
$579,314 $1,116
Nov 12, 2025 $0.00726
+0.88%
$616,178 $1,467
Nov 11, 2025 $0.00738
-4.37%
$632,548 $1,371
Nov 10, 2025 $0.00754
+2.42%
$645,798 $1,101
Nov 9, 2025 $0.00739
+7.44%
$633,020 $928
Nov 8, 2025 $0.0068
+0.54%
$582,232 $354
Nov 7, 2025 $0.00678
+11.78%
$579,282 $595
Nov 6, 2025 $0.00602
+2.33%
$514,550 $482
Nov 5, 2025 $0.0059
+5.06%
$504,107 $543
Nov 4, 2025 $0.00574
-5.26%
$489,941 $1,069
Nov 3, 2025 $0.00606
-7.48%
$516,931 $656
Nov 2, 2025 $0.00662
-0.29%
$565,286 $151
Nov 1, 2025 $0.00664
+1.24%
$566,697 $190
Oct 31, 2025 $0.00658
-0.89%
$560,911 $324
Oct 30, 2025 $0.00647
-7.57%
$556,765 $765
Oct 29, 2025 $0.00711
+0.44%
$605,642 $481
Oct 28, 2025 $0.00704
-1.47%
$598,273 $750
Oct 27, 2025 $0.00749
+0.14%
$635,854 $501
Oct 26, 2025 $0.00738
+0.77%
$626,912 $268
Oct 25, 2025 $0.00732
+0.20%
$622,146 $114
Oct 24, 2025 $0.0073
+0.92%
$620,411 $187