Genopets Historical Data

GENE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0067
-1.84%
$ 567,433 $ 968
Oct 16, 2025 $ 0.00665
-2.40%
$ 568,223 $ 932
Oct 15, 2025 $ 0.00685
-4.11%
$ 580,083 $ 633
Oct 14, 2025 $ 0.00711
-4.32%
$ 601,759 $ 1,120
Oct 13, 2025 $ 0.00754
+3.81%
$ 637,283 $ 984
Oct 12, 2025 $ 0.00733
+39.97%
$ 619,452 $ 955
Oct 11, 2025 $ 0.00534
+1.14%
$ 450,856 $ 1,388
Oct 10, 2025 $ 0.00523
-17.17%
$ 441,650 $ 1,061
Oct 9, 2025 $ 0.00629
-8.71%
$ 530,695 $ 667
Oct 8, 2025 $ 0.00699
+3.31%
$ 589,739 $ 320
Oct 7, 2025 $ 0.00679
-2.78%
$ 572,884 $ 628
Oct 6, 2025 $ 0.007
-0.61%
$ 589,945 $ 233
Oct 5, 2025 $ 0.00704
+0.61%
$ 592,886 $ 317
Oct 4, 2025 $ 0.00697
-0.97%
$ 587,114 $ 332
Oct 3, 2025 $ 0.00705
-3.80%
$ 591,346 $ 812
Oct 2, 2025 $ 0.00753
-14.34%
$ 633,918 $ 2,100
Oct 1, 2025 $ 0.00878
-7.57%
$ 745,243 $ 1,756
Sep 30, 2025 $ 0.0455
+0.00%
$ 3.83 million $ 0
Sep 29, 2025 $ 0.0455
+0.07%
$ 3.83 million $ 1
Sep 28, 2025 $ 0.0455
+0.02%
$ 3.82 million $ 0
Sep 27, 2025 $ 0.0455
+0.02%
$ 3.82 million $ 0
Sep 26, 2025 $ 0.0455
+234.73%
$ 3.82 million $ 3
Sep 25, 2025 $ 0.0136
-4.51%
$ 1.14 million $ 1,147
Sep 24, 2025 $ 0.0143
-7.66%
$ 1.2 million $ 768
Sep 23, 2025 $ 0.0154
+0.51%
$ 1.29 million $ 966
Sep 22, 2025 $ 0.0153
-10.45%
$ 1.28 million $ 1,632
Sep 21, 2025 $ 0.0171
-1.40%
$ 1.43 million $ 473
Sep 20, 2025 $ 0.0173
+3.85%
$ 1.47 million $ 1,084
Sep 19, 2025 $ 0.0173
+11.94%
$ 1.45 million $ 1,977
Sep 18, 2025 $ 0.0157
+4.02%
$ 1.31 million $ 945
Sep 17, 2025 $ 0.0155
+4.31%
$ 1.29 million $ 941
Sep 16, 2025 $ 0.0148
+2.01%
$ 1.23 million $ 2,530
Sep 15, 2025 $ 0.0146
+2.80%
$ 1.22 million $ 1,739
Sep 14, 2025 $ 0.0143
-3.79%
$ 1.19 million $ 2,721
Sep 13, 2025 $ 0.0148
-4.14%
$ 1.23 million $ 1,827
Sep 12, 2025 $ 0.0154
-2.78%
$ 1.28 million $ 2,288
Sep 11, 2025 $ 0.0158
-19.71%
$ 1.32 million $ 5,101
Sep 10, 2025 $ 0.0196
+3.17%
$ 1.64 million $ 756
Sep 9, 2025 $ 0.0189
+2.91%
$ 1.57 million $ 941
Sep 8, 2025 $ 0.0185
+4.15%
$ 1.54 million $ 655
Sep 7, 2025 $ 0.0177
-0.83%
$ 1.47 million $ 1,183
Sep 6, 2025 $ 0.0178
-2.56%
$ 1.48 million $ 747
Sep 5, 2025 $ 0.0184
+6.58%
$ 1.53 million $ 1,262
Sep 4, 2025 $ 0.0172
-8.96%
$ 1.43 million $ 5,385
Sep 3, 2025 $ 0.016
+21.14%
$ 1.36 million $ 4,739
Sep 2, 2025 $ 0.0132
+18.47%
$ 1.1 million $ 2,540
Sep 1, 2025 $ 0.0111
-3.56%
$ 922,162 $ 1,427
Aug 31, 2025 $ 0.012
+5.71%
$ 982,649 $ 1,139
Aug 30, 2025 $ 0.0113
-0.53%
$ 936,470 $ 2,480
Aug 29, 2025 $ 0.0114
-31.25%
$ 941,061 $ 37,229