Genopets Historical Data

GENE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00209
+0.00%
$ 191,754 $ 401
Apr 16, 7 PM $ 0.00211
+0.00%
$ 192,912 $ 390
Apr 16, 5 PM $ 0.00207
+0.00%
$ 189,761 $ 354
Apr 16, 2 PM $ 0.00207
+0.00%
$ 189,111 $ 314
Apr 16, 12 PM $ 0.00207
+0.00%
$ 189,746 $ 301
Apr 16, 9 AM $ 0.00207
+0.00%
$ 189,924 $ 301
Apr 16, 7 AM $ 0.00207
+0.00%
$ 189,798 $ 281
Apr 16, 4 AM $ 0.0021
+0.00%
$ 191,997 $ 282
Apr 16, 2 AM $ 0.00205
+0.00%
$ 187,696 $ 42
Apr 15, 11 PM $ 0.00206
+0.00%
$ 188,655 $ 41
Apr 15, 9 PM $ 0.00206
+0.00%
$ 188,213 $ 36
Apr 15, 6 PM $ 0.00205
+0.00%
$ 187,571 $ 53
Apr 15, 4 PM $ 0.00205
+0.00%
$ 187,571 $ 249
Apr 15, 1 PM $ 0.00204
+0.00%
$ 186,441 $ 253
Apr 15, 11 AM $ 0.00202
+0.00%
$ 185,244 $ 264
Apr 15, 8 AM $ 0.00202
+0.00%
$ 185,244 $ 277
Apr 15, 6 AM $ 0.00203
+0.00%
$ 185,686 $ 300
Apr 15, 3 AM $ 0.00203
+0.00%
$ 185,686 $ 303
Apr 15, 1 AM $ 0.00203
+0.00%
$ 185,686 $ 306
Apr 14, 10 PM $ 0.00203
+0.00%
$ 185,686 $ 322
Apr 14, 8 PM $ 0.00201
+0.00%
$ 184,429 $ 320
Apr 14, 5 PM $ 0.00203
+0.00%
$ 186,092 $ 308
Apr 14, 3 PM $ 0.00197
+0.00%
$ 180,492 $ 128
Apr 14, 12 PM $ 0.00195
+0.00%
$ 178,492 $ 123
Apr 14, 10 AM $ 0.00196
+0.00%
$ 179,310 $ 112
Apr 14, 7 AM $ 0.00197
+0.00%
$ 180,642 $ 86
Apr 14, 5 AM $ 0.00195
+0.00%
$ 178,817 $ 75
Apr 14, 2 AM $ 0.00196
+0.00%
$ 179,040 $ 72
Apr 14, 12 AM $ 0.00196
+0.00%
$ 179,841 $ 68
Apr 13, 9 PM $ 0.00195
+0.00%
$ 178,065 $ 51
Apr 13, 7 PM $ 0.00193
+0.00%
$ 177,004 $ 46
Apr 13, 4 PM $ 0.00193
+0.00%
$ 176,696 $ 34
Apr 13, 2 PM $ 0.00193
+0.00%
$ 176,908 $ 22
Apr 13, 11 AM $ 0.00193
+0.00%
$ 176,741 $ 18
Apr 13, 9 AM $ 0.00193
+0.00%
$ 176,722 $ 226
Apr 13, 8 AM $ 0.00191
+0.00%
$ 175,143 $ 225
Apr 13, 6 AM $ 0.00193
+0.81%
$ 176,567 $ 222
Apr 13, 4 AM $ 0.00192
+0.00%
$ 175,826 $ 227
Apr 13, 3 AM $ 0.00191
+0.00%
$ 175,143 $ 240
Apr 13, 1 AM $ 0.00192
+0.30%
$ 175,670 $ 253
Apr 12, 11 PM $ 0.00192
+0.00%
$ 175,670 $ 268
Apr 12, 10 PM $ 0.00191
+0.00%
$ 175,143 $ 264
Apr 12, 8 PM $ 0.00193
+0.66%
$ 176,292 $ 260
Apr 12, 6 PM $ 0.00193
+0.00%
$ 176,291 $ 271
Apr 12, 5 PM $ 0.00191
+0.00%
$ 175,143 $ 305
Apr 12, 3 PM $ 0.00193
+0.66%
$ 176,292 $ 410
Apr 12, 1 PM $ 0.00193
+0.00%
$ 176,606 $ 417
Apr 12, 12 PM $ 0.00191
+0.00%
$ 175,143 $ 416
Apr 12, 10 AM $ 0.00194
+1.20%
$ 177,245 $ 411
Apr 12, 8 AM $ 0.00184
+0.00%
$ 168,774 $ 210