Genopets Historical Data

GENE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $0.00321
+0.00%
$297,551 $381
Jun 11, 5 AM $0.00319
+0.00%
$295,231 $376
Jun 11, 3 AM $0.0032
+2.56%
$296,369 $372
Jun 11, 1 AM $0.00318
+0.00%
$294,439 $358
Jun 11, 12 AM $0.00312
+0.00%
$288,964 $346
Jun 10, 10 PM $0.00314
+0.77%
$291,202 $337
Jun 10, 8 PM $0.00318
+0.00%
$294,728 $307
Jun 10, 7 PM $0.00312
+0.00%
$288,964 $308
Jun 10, 5 PM $0.0032
+2.60%
$296,472 $308
Jun 10, 3 PM $0.00319
+0.00%
$295,927 $285
Jun 10, 2 PM $0.00312
+0.00%
$288,964 $370
Jun 10, 12 PM $0.00317
+1.57%
$293,487 $407
Jun 10, 10 AM $0.00307
+0.00%
$284,591 $330
Jun 10, 9 AM $0.00303
+0.00%
$280,992 $319
Jun 10, 7 AM $0.00308
+1.75%
$285,913 $317
Jun 10, 5 AM $0.00309
+0.00%
$286,274 $318
Jun 10, 4 AM $0.00303
+0.00%
$280,992 $324
Jun 10, 2 AM $0.0031
+2.10%
$286,893 $328
Jun 10, 12 AM $0.0031
+0.00%
$287,035 $363
Jun 9, 11 PM $0.00303
+0.00%
$280,992 $410
Jun 9, 9 PM $0.00311
+2.73%
$288,663 $557
Jun 9, 7 PM $0.00311
+0.00%
$288,198 $688
Jun 9, 6 PM $0.00303
+0.00%
$280,992 $711
Jun 9, 4 PM $0.00308
+4.76%
$285,456 $761
Jun 9, 2 PM $0.00305
+0.00%
$282,586 $604
Jun 9, 1 PM $0.00294
+0.00%
$272,475 $620
Jun 9, 11 AM $0.00305
+3.63%
$282,366 $624
Jun 9, 9 AM $0.003
+0.00%
$278,508 $558
Jun 9, 8 AM $0.00294
+0.00%
$272,475 $564
Jun 9, 6 AM $0.00302
+2.72%
$279,897 $567
Jun 9, 4 AM $0.003
+0.00%
$277,865 $557
Jun 9, 3 AM $0.00294
+0.00%
$272,475 $567
Jun 9, 1 AM $0.00298
+1.52%
$276,605 $578
Jun 8, 11 PM $0.00302
+0.00%
$279,831 $562
Jun 8, 10 PM $0.00294
+0.00%
$272,475 $546
Jun 8, 8 PM $0.00291
+7.61%
$269,736 $430
Jun 8, 6 PM $0.00277
+0.00%
$256,863 $324
Jun 8, 5 PM $0.0027
+0.00%
$250,670 $279
Jun 8, 3 PM $0.00268
+1.44%
$248,348 $215
Jun 8, 1 PM $0.00267
+0.00%
$247,926 $227
Jun 8, 12 PM $0.00264
+0.00%
$244,811 $211
Jun 8, 10 AM $0.00266
+0.72%
$246,568 $199
Jun 8, 8 AM $0.00266
+0.00%
$246,286 $223
Jun 8, 7 AM $0.00264
+0.00%
$244,811 $220
Jun 8, 5 AM $0.00264
-0.01%
$244,789 $220
Jun 8, 3 AM $0.00266
+0.00%
$246,796 $211
Jun 8, 2 AM $0.00264
+0.00%
$244,811 $212
Jun 8, 12 AM $0.00266
+1.90%
$246,935 $213
Jun 7, 10 PM $0.00263
+0.00%
$244,111 $143
Jun 7, 9 PM $0.00261
+0.00%
$242,325 $143