Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genopets Historical Data

GENE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.00719
+8.39%
$613,321 $354
Oct 22, 2025 $0.00655
+0.27%
$555,536 $1,001
Oct 21, 2025 $0.00667
-2.14%
$554,092 $498
Oct 20, 2025 $0.00684
-1.14%
$579,739 $420
Oct 19, 2025 $0.00694
+2.74%
$588,655 $414
Oct 18, 2025 $0.0068
+1.72%
$577,160 $251
Oct 17, 2025 $0.0067
-1.84%
$567,433 $968
Oct 16, 2025 $0.00665
-2.40%
$568,223 $932
Oct 15, 2025 $0.00685
-4.11%
$580,083 $633
Oct 14, 2025 $0.00711
-4.32%
$601,759 $1,120
Oct 13, 2025 $0.00754
+3.81%
$637,283 $984
Oct 12, 2025 $0.00733
+39.97%
$619,452 $955
Oct 11, 2025 $0.00534
+1.14%
$450,856 $1,388
Oct 10, 2025 $0.00523
-17.17%
$441,650 $1,061
Oct 9, 2025 $0.00629
-8.71%
$530,695 $667
Oct 8, 2025 $0.00699
+3.31%
$589,739 $320
Oct 7, 2025 $0.00679
-2.78%
$572,884 $628
Oct 6, 2025 $0.007
-0.61%
$589,945 $233
Oct 5, 2025 $0.00704
+0.61%
$592,886 $317
Oct 4, 2025 $0.00697
-0.97%
$587,114 $332
Oct 3, 2025 $0.00705
-3.80%
$591,346 $812
Oct 2, 2025 $0.00753
-14.34%
$633,918 $2,100
Oct 1, 2025 $0.00878
-7.57%
$745,243 $1,756
Sep 30, 2025 $0.0455
+0.00%
$3.83 million $0
Sep 29, 2025 $0.0455
+0.07%
$3.83 million $1
Sep 28, 2025 $0.0455
+0.02%
$3.82 million $0
Sep 27, 2025 $0.0455
+0.02%
$3.82 million $0
Sep 26, 2025 $0.0455
+234.73%
$3.82 million $3
Sep 25, 2025 $0.0136
-4.51%
$1.14 million $1,147
Sep 24, 2025 $0.0143
-7.66%
$1.2 million $768
Sep 23, 2025 $0.0154
+0.51%
$1.29 million $966
Sep 22, 2025 $0.0153
-10.45%
$1.28 million $1,632
Sep 21, 2025 $0.0171
-1.40%
$1.43 million $473
Sep 20, 2025 $0.0173
+3.85%
$1.47 million $1,084
Sep 19, 2025 $0.0173
+11.94%
$1.45 million $1,977
Sep 18, 2025 $0.0157
+4.02%
$1.31 million $945
Sep 17, 2025 $0.0155
+4.31%
$1.29 million $941
Sep 16, 2025 $0.0148
+2.01%
$1.23 million $2,530
Sep 15, 2025 $0.0146
+2.80%
$1.22 million $1,739
Sep 14, 2025 $0.0143
-3.79%
$1.19 million $2,721
Sep 13, 2025 $0.0148
-4.14%
$1.23 million $1,827
Sep 12, 2025 $0.0154
-2.78%
$1.28 million $2,288
Sep 11, 2025 $0.0158
-19.71%
$1.32 million $5,101
Sep 10, 2025 $0.0196
+3.17%
$1.64 million $756
Sep 9, 2025 $0.0189
+2.91%
$1.57 million $941
Sep 8, 2025 $0.0185
+4.15%
$1.54 million $655
Sep 7, 2025 $0.0177
-0.83%
$1.47 million $1,183
Sep 6, 2025 $0.0178
-2.56%
$1.48 million $747
Sep 5, 2025 $0.0184
+6.58%
$1.53 million $1,262
Sep 4, 2025 $0.0172
-8.96%
$1.43 million $5,385