Genopets Historical Data

GENE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.00719
+8.39%
$613,321 $354
Oct 22, 2025 $0.00655
+0.27%
$555,536 $1,001
Oct 21, 2025 $0.00667
-2.14%
$554,092 $498
Oct 20, 2025 $0.00684
-1.14%
$579,739 $420
Oct 19, 2025 $0.00694
+2.74%
$588,655 $414
Oct 18, 2025 $0.0068
+1.72%
$577,160 $251
Oct 17, 2025 $0.0067
-1.84%
$567,433 $968
Oct 16, 2025 $0.00665
-2.40%
$568,223 $932
Oct 15, 2025 $0.00685
-4.11%
$580,083 $633
Oct 14, 2025 $0.00711
-4.32%
$601,759 $1,120
Oct 13, 2025 $0.00754
+3.81%
$637,283 $984
Oct 12, 2025 $0.00733
+39.97%
$619,452 $955
Oct 11, 2025 $0.00534
+1.14%
$450,856 $1,388
Oct 10, 2025 $0.00523
-17.17%
$441,650 $1,061
Oct 9, 2025 $0.00629
-8.71%
$530,695 $667
Oct 8, 2025 $0.00699
+3.31%
$589,739 $320
Oct 7, 2025 $0.00679
-2.78%
$572,884 $628
Oct 6, 2025 $0.007
-0.61%
$589,945 $233
Oct 5, 2025 $0.00704
+0.61%
$592,886 $317
Oct 4, 2025 $0.00697
-0.97%
$587,114 $332
Oct 3, 2025 $0.00705
-3.80%
$591,346 $812
Oct 2, 2025 $0.00753
-14.34%
$633,918 $2,100
Oct 1, 2025 $0.00878
-7.57%
$745,243 $1,756
Sep 30, 2025 $0.0455
+0.00%
$3.83 million $0
Sep 29, 2025 $0.0455
+0.07%
$3.83 million $1
Sep 28, 2025 $0.0455
+0.02%
$3.82 million $0
Sep 27, 2025 $0.0455
+0.02%
$3.82 million $0
Sep 26, 2025 $0.0455
+234.73%
$3.82 million $3
Sep 25, 2025 $0.0136
-4.51%
$1.14 million $1,147
Sep 24, 2025 $0.0143
-7.66%
$1.2 million $768
Sep 23, 2025 $0.0154
+0.51%
$1.29 million $966
Sep 22, 2025 $0.0153
-10.45%
$1.28 million $1,632
Sep 21, 2025 $0.0171
-1.40%
$1.43 million $473
Sep 20, 2025 $0.0173
+3.85%
$1.47 million $1,084
Sep 19, 2025 $0.0173
+11.94%
$1.45 million $1,977
Sep 18, 2025 $0.0157
+4.02%
$1.31 million $945
Sep 17, 2025 $0.0155
+4.31%
$1.29 million $941
Sep 16, 2025 $0.0148
+2.01%
$1.23 million $2,530
Sep 15, 2025 $0.0146
+2.80%
$1.22 million $1,739
Sep 14, 2025 $0.0143
-3.79%
$1.19 million $2,721
Sep 13, 2025 $0.0148
-4.14%
$1.23 million $1,827
Sep 12, 2025 $0.0154
-2.78%
$1.28 million $2,288
Sep 11, 2025 $0.0158
-19.71%
$1.32 million $5,101
Sep 10, 2025 $0.0196
+3.17%
$1.64 million $756
Sep 9, 2025 $0.0189
+2.91%
$1.57 million $941
Sep 8, 2025 $0.0185
+4.15%
$1.54 million $655
Sep 7, 2025 $0.0177
-0.83%
$1.47 million $1,183
Sep 6, 2025 $0.0178
-2.56%
$1.48 million $747
Sep 5, 2025 $0.0184
+6.58%
$1.53 million $1,262
Sep 4, 2025 $0.0172
-8.96%
$1.43 million $5,385