Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genopets Historical Data

GENE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 PM $0.00262
+0.33%
$243,124 $138
Jun 7, 5 PM $0.00265
+0.00%
$245,703 $125
Jun 7, 4 PM $0.00261
+0.00%
$242,325 $127
Jun 7, 2 PM $0.00264
+1.15%
$245,106 $126
Jun 7, 12 PM $0.00264
+0.00%
$244,580 $124
Jun 7, 9 AM $0.00266
+0.00%
$246,934 $140
Jun 7, 7 AM $0.00265
+0.00%
$245,292 $136
Jun 7, 4 AM $0.00263
+0.00%
$243,944 $302
Jun 7, 2 AM $0.00263
+0.00%
$243,944 $351
Jun 6, 11 PM $0.00259
+0.00%
$240,454 $362
Jun 6, 9 PM $0.0026
+0.00%
$241,164 $375
Jun 6, 6 PM $0.00259
+0.00%
$239,860 $475
Jun 6, 4 PM $0.00259
+0.00%
$239,973 $623
Jun 6, 1 PM $0.00261
+0.00%
$241,971 $710
Jun 6, 11 AM $0.00258
+0.00%
$239,193 $712
Jun 6, 8 AM $0.00261
+0.00%
$241,713 $697
Jun 6, 6 AM $0.0026
+0.00%
$240,715 $777
Jun 6, 3 AM $0.0025
+0.00%
$232,159 $609
Jun 6, 1 AM $0.00253
+0.00%
$234,763 $622
Jun 5, 10 PM $0.00253
+0.00%
$234,125 $590
Jun 5, 8 PM $0.00251
+0.00%
$232,699 $549
Jun 5, 5 PM $0.00244
+0.00%
$226,260 $404
Jun 5, 3 PM $0.00245
+0.00%
$226,691 $341
Jun 5, 12 PM $0.00245
+0.00%
$226,719 $288
Jun 5, 10 AM $0.00247
+0.00%
$228,964 $488
Jun 5, 7 AM $0.00244
+0.00%
$225,873 $490
Jun 5, 5 AM $0.00248
+0.00%
$230,282 $479
Jun 5, 2 AM $0.00251
+0.00%
$233,006 $497
Jun 5, 12 AM $0.00251
+0.00%
$233,023 $580
Jun 4, 9 PM $0.00252
+0.00%
$233,312 $633
Jun 4, 7 PM $0.00254
+0.00%
$235,189 $650
Jun 4, 4 PM $0.00254
+0.00%
$235,503 $757
Jun 4, 9 AM $0.00232
+0.00%
$215,417 $511
Jun 4, 6 AM $0.0023
+0.00%
$213,408 $721
Jun 4, 4 AM $0.00231
+0.00%
$214,389 $788
Jun 4, 1 AM $0.0023
+0.00%
$213,217 $672
Jun 3, 11 PM $0.0023
+0.00%
$212,771 $631
Jun 3, 8 PM $0.00229
+0.00%
$211,937 $722
Jun 3, 6 PM $0.0023
+0.00%
$212,986 $859
Jun 3, 3 PM $0.00222
+0.00%
$205,878 $757
Jun 3, 1 PM $0.00222
+0.00%
$205,880 $973
Jun 3, 5 AM $0.00206
+0.00%
$191,346 $713
Jun 3, 3 AM $0.00201
+0.00%
$185,888 $616
Jun 3, 12 AM $0.00201
+0.00%
$185,888 $634
Jun 2, 7 PM $0.00189
+0.00%
$175,114 $473
Jun 2, 5 PM $0.00185
+0.00%
$171,324 $394
Jun 2, 2 PM $0.00186
+0.00%
$172,500 $358
Jun 2, 12 PM $0.00179
+0.00%
$165,747 $338
Jun 2, 9 AM $0.0018
+0.00%
$167,156 $374
Jun 2, 7 AM $0.00181
+0.00%
$167,958 $375