Genopets Historical Data

GENE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00184
+0.00%
$ 168,774 $ 210
Apr 12, 7 AM $ 0.00187
+0.00%
$ 171,126 $ 211
Apr 12, 5 AM $ 0.00185
-0.96%
$ 167,627 $ 209
Apr 12, 3 AM $ 0.00186
+0.00%
$ 168,069 $ 207
Apr 12, 2 AM $ 0.00187
+0.00%
$ 169,255 $ 202
Apr 12, 12 AM $ 0.00188
+0.39%
$ 169,909 $ 195
Apr 11, 10 PM $ 0.0019
+0.00%
$ 171,739 $ 208
Apr 11, 9 PM $ 0.00187
+0.00%
$ 169,255 $ 213
Apr 11, 7 PM $ 0.0019
+1.47%
$ 171,739 $ 219
Apr 11, 5 PM $ 0.00183
+0.00%
$ 166,037 $ 127
Apr 11, 2 PM $ 0.00182
+1.22%
$ 164,816 $ 237
Apr 11, 12 PM $ 0.00183
+0.00%
$ 165,457 $ 292
Apr 11, 11 AM $ 0.0018
+0.00%
$ 162,825 $ 290
Apr 11, 9 AM $ 0.00182
+1.09%
$ 164,603 $ 288
Apr 11, 7 AM $ 0.00182
+0.00%
$ 164,603 $ 292
Apr 11, 6 AM $ 0.0018
+0.00%
$ 162,825 $ 291
Apr 11, 4 AM $ 0.00182
+1.09%
$ 164,603 $ 291
Apr 11, 2 AM $ 0.00182
+0.00%
$ 164,751 $ 292
Apr 11, 1 AM $ 0.0018
+0.00%
$ 162,825 $ 280
Apr 10, 11 PM $ 0.00183
+1.86%
$ 165,859 $ 268
Apr 10, 9 PM $ 0.00184
+0.00%
$ 166,865 $ 271
Apr 10, 8 PM $ 0.0018
+0.00%
$ 162,825 $ 272
Apr 10, 6 PM $ 0.00185
+2.71%
$ 167,233 $ 269
Apr 10, 4 PM $ 0.00183
+0.00%
$ 165,622 $ 247
Apr 10, 3 PM $ 0.0018
+0.00%
$ 162,825 $ 239
Apr 10, 1 PM $ 0.00181
+5.01%
$ 163,476 $ 408
Apr 10, 11 AM $ 0.00178
+0.00%
$ 161,510 $ 386
Apr 10, 10 AM $ 0.00172
+0.00%
$ 155,679 $ 387
Apr 10, 8 AM $ 0.00179
+3.84%
$ 161,649 $ 388
Apr 10, 6 AM $ 0.00179
+0.00%
$ 162,303 $ 386
Apr 10, 5 AM $ 0.00172
+0.00%
$ 155,679 $ 386
Apr 10, 3 AM $ 0.00179
+4.25%
$ 162,303 $ 389
Apr 10, 1 AM $ 0.00178
+0.00%
$ 161,388 $ 392
Apr 10, 12 AM $ 0.00172
+0.00%
$ 155,679 $ 390
Apr 9, 10 PM $ 0.0018
+4.71%
$ 163,011 $ 388
Apr 9, 8 PM $ 0.00179
+0.00%
$ 162,207 $ 377
Apr 9, 7 PM $ 0.00172
+0.00%
$ 155,679 $ 374
Apr 9, 5 PM $ 0.00179
+4.11%
$ 162,073 $ 384
Apr 9, 3 PM $ 0.00172
+0.00%
$ 155,679 $ 89
Apr 9, 12 PM $ 0.00164
+0.00%
$ 148,116 $ 44
Apr 9, 10 AM $ 0.00164
+0.00%
$ 148,112 $ 50
Apr 9, 9 AM $ 0.00158
+0.00%
$ 142,938 $ 117
Apr 9, 7 AM $ 0.00163
+3.51%
$ 147,950 $ 369
Apr 9, 5 AM $ 0.00163
+0.00%
$ 147,334 $ 648
Apr 9, 4 AM $ 0.00158
+0.00%
$ 142,938 $ 653
Apr 9, 2 AM $ 0.00163
+3.20%
$ 147,509 $ 653
Apr 9, 12 AM $ 0.00164
+0.00%
$ 148,306 $ 665
Apr 8, 11 PM $ 0.00158
+0.00%
$ 142,938 $ 705
Apr 8, 9 PM $ 0.00164
+3.75%
$ 148,298 $ 743
Apr 8, 7 PM $ 0.00165
+0.00%
$ 149,046 $ 759