Coinranking
Genopets Historical Data
GENE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2025 | $0.016 | +21.14% | ||
| Sep 2, 2025 | $0.0132 | +18.47% | ||
| Sep 1, 2025 | $0.0111 | -3.56% | ||
| Aug 31, 2025 | $0.012 | +5.71% | ||
| Aug 30, 2025 | $0.0113 | -0.53% | ||
| Aug 29, 2025 | $0.0114 | -31.25% | ||
| Aug 28, 2025 | $0.0165 | -10.72% | ||
| Aug 27, 2025 | $0.0185 | -4.65% | ||
| Aug 26, 2025 | $0.0194 | +14.68% | ||
| Aug 25, 2025 | $0.0169 | -6.47% | ||
| Aug 24, 2025 | $0.018 | -4.62% | ||
| Aug 23, 2025 | $0.019 | -22.91% | ||
| Aug 22, 2025 | $0.0242 | -32.04% | ||
| Aug 21, 2025 | $0.0363 | -4.58% | ||
| Aug 20, 2025 | $0.0382 | +1.83% | ||
| Aug 19, 2025 | $0.0378 | -8.01% | ||
| Aug 18, 2025 | $0.0411 | -2.10% | ||
| Aug 17, 2025 | $0.042 | -1.11% | ||
| Aug 16, 2025 | $0.0424 | -2.38% | ||
| Aug 15, 2025 | $0.0435 | -3.36% | ||
| Aug 14, 2025 | $0.045 | +0.97% | ||
| Aug 13, 2025 | $0.0446 | +3.59% | ||
| Aug 12, 2025 | $0.043 | -0.77% | ||
| Aug 11, 2025 | $0.0434 | -6.05% | ||
| Aug 10, 2025 | $0.0462 | +8.97% | ||
| Aug 9, 2025 | $0.0424 | +0.77% | ||
| Aug 8, 2025 | $0.0422 | -0.44% | ||
| Aug 7, 2025 | $0.0424 | +0.97% | ||
| Aug 6, 2025 | $0.0421 | -0.38% | ||
| Aug 5, 2025 | $0.0423 | -3.16% | ||
| Aug 4, 2025 | $0.0438 | -2.46% | ||
| Aug 3, 2025 | $0.0454 | +1.16% | ||
| Aug 2, 2025 | $0.0455 | -2.81% | ||
| Aug 1, 2025 | $0.0463 | -0.90% | ||
| Jul 31, 2025 | $0.0467 | +8.03% | ||
| Jul 30, 2025 | $0.0433 | +1.00% | ||
| Jul 29, 2025 | $0.0428 | -3.72% | ||
| Jul 28, 2025 | $0.0446 | +0.34% | ||
| Jul 27, 2025 | $0.0445 | +2.65% | ||
| Jul 26, 2025 | $0.0433 | -1.08% | ||
| Jul 25, 2025 | $0.0438 | -6.17% | ||
| Jul 24, 2025 | $0.0468 | -2.70% | ||
| Jul 23, 2025 | $0.0481 | -4.43% | ||
| Jul 22, 2025 | $0.0504 | -1.73% | ||
| Jul 21, 2025 | $0.0513 | +1.96% | ||
| Jul 20, 2025 | $0.0503 | +5.00% | ||
| Jul 19, 2025 | $0.0479 | -1.86% | ||
| Jul 18, 2025 | $0.0488 | -3.49% | ||
| Jul 17, 2025 | $0.0506 | -14.36% | ||
| Jul 16, 2025 | $0.0591 | +4.17% | ||