Genopets Historical Data

GENE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0609
+3.85%
$ 4.92 million $ 54,196
Jul 8, 2025 $ 0.0586
+2.13%
$ 4.74 million $ 45,938
Jul 7, 2025 $ 0.0574
-3.60%
$ 4.63 million $ 46,604
Jul 6, 2025 $ 0.0595
+6.98%
$ 4.81 million $ 84,583
Jul 5, 2025 $ 0.0556
+2.91%
$ 4.49 million $ 40,195
Jul 4, 2025 $ 0.0541
+3.72%
$ 4.36 million $ 60,322
Jul 3, 2025 $ 0.0521
-3.74%
$ 4.2 million $ 37,252
Jul 2, 2025 $ 0.0542
+4.66%
$ 4.36 million $ 27,313
Jul 1, 2025 $ 0.0517
-4.91%
$ 4.17 million $ 29,847
Jun 30, 2025 $ 0.0544
-1.12%
$ 4.38 million $ 29,184
Jun 29, 2025 $ 0.055
+4.52%
$ 4.43 million $ 38,888
Jun 28, 2025 $ 0.0526
+2.00%
$ 4.23 million $ 40,685
Jun 27, 2025 $ 0.0516
-0.34%
$ 4.15 million $ 32,464
Jun 26, 2025 $ 0.0518
+1.31%
$ 4.16 million $ 37,514
Jun 25, 2025 $ 0.0511
-2.07%
$ 4.11 million $ 45,703
Jun 24, 2025 $ 0.0522
+0.23%
$ 4.19 million $ 44,316
Jun 23, 2025 $ 0.0521
+6.60%
$ 4.18 million $ 28,921
Jun 22, 2025 $ 0.0489
-12.07%
$ 3.92 million $ 53,975
Jun 21, 2025 $ 0.0553
-4.81%
$ 4.43 million $ 86,609
Jun 20, 2025 $ 0.0581
+7.16%
$ 4.66 million $ 41,900
Jun 19, 2025 $ 0.0542
-1.11%
$ 4.34 million $ 55,216
Jun 18, 2025 $ 0.0548
-0.50%
$ 4.39 million $ 51,984
Jun 17, 2025 $ 0.0551
-5.83%
$ 4.41 million $ 77,411
Jun 16, 2025 $ 0.0586
-8.19%
$ 4.68 million $ 106,476
Jun 15, 2025 $ 0.0639
-1.85%
$ 5.11 million $ 42,660
Jun 14, 2025 $ 0.0651
-0.98%
$ 5.2 million $ 40,366
Jun 13, 2025 $ 0.0657
+2.74%
$ 5.25 million $ 55,573
Jun 12, 2025 $ 0.064
-3.49%
$ 5.1 million $ 46,934
Jun 11, 2025 $ 0.0663
-0.94%
$ 5.29 million $ 51,846
Jun 10, 2025 $ 0.0669
+0.41%
$ 5.34 million $ 44,599
Jun 9, 2025 $ 0.0666
+2.16%
$ 5.31 million $ 46,427
Jun 8, 2025 $ 0.0652
-1.37%
$ 5.2 million $ 37,442
Jun 7, 2025 $ 0.0661
+1.71%
$ 5.27 million $ 40,271
Jun 6, 2025 $ 0.065
+4.51%
$ 5.18 million $ 40,781
Jun 5, 2025 $ 0.0622
+0.05%
$ 4.95 million $ 59,247
Jun 4, 2025 $ 0.0622
-3.97%
$ 4.95 million $ 42,462
Jun 3, 2025 $ 0.0648
-0.84%
$ 5.15 million $ 101,789
Jun 2, 2025 $ 0.0653
-6.44%
$ 5.19 million $ 45,067
Jun 1, 2025 $ 0.0698
+4.36%
$ 5.54 million $ 43,695
May 31, 2025 $ 0.0669
-4.51%
$ 5.31 million $ 104,605
May 30, 2025 $ 0.07
-5.44%
$ 5.56 million $ 42,554
May 29, 2025 $ 0.0741
-7.69%
$ 5.87 million $ 51,247
May 28, 2025 $ 0.0803
+5.97%
$ 6.36 million $ 78,129
May 27, 2025 $ 0.0757
+0.20%
$ 6 million $ 48,388
May 26, 2025 $ 0.0756
-3.16%
$ 5.98 million $ 62,860
May 25, 2025 $ 0.078
-2.89%
$ 6.18 million $ 82,444
May 24, 2025 $ 0.0804
+0.21%
$ 6.36 million $ 95,667
May 23, 2025 $ 0.0802
-9.61%
$ 6.34 million $ 103,207
May 22, 2025 $ 0.0887
+11.34%
$ 7.01 million $ 196,805
May 21, 2025 $ 0.0797
+2.81%
$ 6.29 million $ 57,736