Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genopets Historical Data

GENE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 AM $0.00183
+0.00%
$169,362 $381
Jun 2, 2 AM $0.00182
+0.00%
$168,817 $367
Jun 1, 11 PM $0.00183
+0.00%
$169,263 $362
Jun 1, 9 PM $0.00183
+0.00%
$169,393 $370
Jun 1, 6 PM $0.00181
+0.00%
$167,645 $326
Jun 1, 4 PM $0.0018
+0.00%
$-- $395
Jun 1, 1 PM $0.00179
+0.00%
$166,064 $390
Jun 1, 11 AM $0.0017
+0.00%
$-- $150
Jun 1, 8 AM $0.0017
+0.00%
$157,825 $150
Jun 1, 6 AM $0.0017
+0.00%
$-- $140
Jun 1, 3 AM $0.00172
+0.00%
$158,962 $135
Jun 1, 1 AM $0.00171
+0.00%
$-- $136
May 31, 10 PM $0.00171
+0.00%
$158,388 $183
May 31, 8 PM $0.0017
+0.00%
$-- $166
May 31, 5 PM $0.00176
+0.00%
$163,027 $81
May 31, 3 PM $0.00177
+0.00%
$-- $74
May 31, 12 PM $0.00177
+0.00%
$164,417 $62
May 31, 10 AM $0.00177
+0.00%
$-- $62
May 31, 7 AM $0.00178
+1.05%
$164,622 $118
May 31, 5 AM $0.00179
+0.00%
$-- $117
May 31, 4 AM $0.00176
+0.00%
$162,915 $121
May 31, 2 AM $0.00179
+1.61%
$165,541 $126
May 31, 12 AM $0.00178
+0.00%
$-- $139
May 30, 11 PM $0.00176
+0.00%
$162,915 $130
May 30, 9 PM $0.0018
+2.62%
$167,189 $92
May 30, 7 PM $0.0018
+0.00%
$-- $101
May 30, 6 PM $0.00176
+0.00%
$162,915 $110
May 30, 4 PM $0.0018
+2.62%
$167,189 $114
May 30, 2 PM $0.0018
+0.00%
$-- $243
May 30, 1 PM $0.00176
+0.00%
$162,915 $248
May 30, 11 AM $0.00179
+1.79%
$165,830 $253
May 30, 9 AM $0.00179
+0.00%
$-- $254
May 30, 8 AM $0.00176
+0.00%
$162,915 $228
May 30, 6 AM $0.00176
+1.87%
$162,923 $202
May 30, 4 AM $0.00177
+0.00%
$-- $195
May 30, 3 AM $0.00173
+0.00%
$159,927 $195
May 30, 1 AM $0.00177
+2.67%
$164,202 $195
May 29, 11 PM $0.00175
+0.00%
$-- $172
May 29, 8 PM $0.00175
+0.00%
$162,048 $206
May 29, 6 PM $0.00177
+0.00%
$-- $212
May 29, 3 PM $0.00171
+0.00%
$158,210 $104
May 29, 1 PM $0.0017
+0.00%
$-- $99
May 29, 10 AM $0.00171
+0.00%
$158,370 $90
May 29, 8 AM $0.00171
+0.00%
$-- $94
May 29, 5 AM $0.0017
+0.00%
$157,261 $88
May 29, 3 AM $0.0017
-0.52%
$-- $128
May 29, 12 AM $0.00171
+0.00%
$158,088 $135
May 28, 10 PM $0.0017
+0.04%
$-- $225
May 28, 7 PM $0.00169
+0.00%
$156,479 $203
May 28, 5 PM $0.00167
+0.00%
$-- $195