Genopets Historical Data

GENE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $0.00183
+0.00%
$169,362 $381
Jun 2, 2 AM $0.00182
+0.00%
$168,817 $367
Jun 1, 11 PM $0.00183
+0.00%
$169,263 $362
Jun 1, 9 PM $0.00183
+0.00%
$169,393 $370
Jun 1, 6 PM $0.00181
+0.00%
$167,645 $326
Jun 1, 4 PM $0.0018
+0.00%
$-- $395
Jun 1, 1 PM $0.00179
+0.00%
$166,064 $390
Jun 1, 11 AM $0.0017
+0.00%
$-- $150
Jun 1, 8 AM $0.0017
+0.00%
$157,825 $150
Jun 1, 6 AM $0.0017
+0.00%
$-- $140
Jun 1, 3 AM $0.00172
+0.00%
$158,962 $135
Jun 1, 1 AM $0.00171
+0.00%
$-- $136
May 31, 10 PM $0.00171
+0.00%
$158,388 $183
May 31, 8 PM $0.0017
+0.00%
$-- $166
May 31, 5 PM $0.00176
+0.00%
$163,027 $81
May 31, 3 PM $0.00177
+0.00%
$-- $74
May 31, 12 PM $0.00177
+0.00%
$164,417 $62
May 31, 10 AM $0.00177
+0.00%
$-- $62
May 31, 7 AM $0.00178
+1.05%
$164,622 $118
May 31, 5 AM $0.00179
+0.00%
$-- $117
May 31, 4 AM $0.00176
+0.00%
$162,915 $121
May 31, 2 AM $0.00179
+1.61%
$165,541 $126
May 31, 12 AM $0.00178
+0.00%
$-- $139
May 30, 11 PM $0.00176
+0.00%
$162,915 $130
May 30, 9 PM $0.0018
+2.62%
$167,189 $92
May 30, 7 PM $0.0018
+0.00%
$-- $101
May 30, 6 PM $0.00176
+0.00%
$162,915 $110
May 30, 4 PM $0.0018
+2.62%
$167,189 $114
May 30, 2 PM $0.0018
+0.00%
$-- $243
May 30, 1 PM $0.00176
+0.00%
$162,915 $248
May 30, 11 AM $0.00179
+1.79%
$165,830 $253
May 30, 9 AM $0.00179
+0.00%
$-- $254
May 30, 8 AM $0.00176
+0.00%
$162,915 $228
May 30, 6 AM $0.00176
+1.87%
$162,923 $202
May 30, 4 AM $0.00177
+0.00%
$-- $195
May 30, 3 AM $0.00173
+0.00%
$159,927 $195
May 30, 1 AM $0.00177
+2.67%
$164,202 $195
May 29, 11 PM $0.00175
+0.00%
$-- $172
May 29, 8 PM $0.00175
+0.00%
$162,048 $206
May 29, 6 PM $0.00177
+0.00%
$-- $212
May 29, 3 PM $0.00171
+0.00%
$158,210 $104
May 29, 1 PM $0.0017
+0.00%
$-- $99
May 29, 10 AM $0.00171
+0.00%
$158,370 $90
May 29, 8 AM $0.00171
+0.00%
$-- $94
May 29, 5 AM $0.0017
+0.00%
$157,261 $88
May 29, 3 AM $0.0017
-0.52%
$-- $128
May 29, 12 AM $0.00171
+0.00%
$158,088 $135
May 28, 10 PM $0.0017
+0.04%
$-- $225
May 28, 7 PM $0.00169
+0.00%
$156,479 $203
May 28, 5 PM $0.00167
+0.00%
$-- $195