Genopets Historical Data

GENE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00158
+0.00%
$ 142,938 $ 772
Apr 8, 4 PM $ 0.00165
+0.00%
$ 149,692 $ 775
Apr 8, 2 PM $ 0.00166
+0.00%
$ 150,198 $ 786
Apr 8, 11 AM $ 0.00166
+0.00%
$ 150,370 $ 814
Apr 8, 6 AM $ 0.00174
+1.33%
$ 157,819 $ 268
Apr 8, 4 AM $ 0.00175
+0.00%
$ 158,071 $ 266
Apr 8, 3 AM $ 0.00172
+0.00%
$ 155,749 $ 266
Apr 8, 1 AM $ 0.00175
+1.58%
$ 158,202 $ 263
Apr 7, 11 PM $ 0.00177
+0.00%
$ 159,890 $ 244
Apr 7, 10 PM $ 0.00168
+0.00%
$ 152,144 $ 304
Apr 7, 8 PM $ 0.00172
+2.52%
$ 155,981 $ 582
Apr 7, 6 PM $ 0.00171
+0.00%
$ 154,887 $ 566
Apr 7, 5 PM $ 0.00168
+0.00%
$ 152,144 $ 557
Apr 7, 3 PM $ 0.0017
+1.20%
$ 153,977 $ 550
Apr 7, 1 PM $ 0.00172
+0.00%
$ 155,636 $ 525
Apr 7, 12 PM $ 0.00163
+0.00%
$ 147,865 $ 512
Apr 7, 10 AM $ 0.00171
+4.67%
$ 154,771 $ 508
Apr 7, 8 AM $ 0.00166
+0.00%
$ 150,011 $ 480
Apr 7, 5 AM $ 0.00166
+0.00%
$ 150,202 $ 477
Apr 7, 3 AM $ 0.00166
+0.00%
$ 150,202 $ 477
Apr 6, 7 PM $ 0.0015
+0.00%
$ 135,981 $ 89
Apr 6, 5 PM $ 0.0015
+0.00%
$ 135,981 $ 86
Apr 6, 2 PM $ 0.00151
+0.00%
$ 136,307 $ 90
Apr 6, 12 PM $ 0.00152
+0.00%
$ 137,710 $ 114
Apr 6, 9 AM $ 0.00151
+0.00%
$ 136,884 $ 100
Apr 6, 7 AM $ 0.0015
+0.00%
$ 135,493 $ 95
Apr 6, 4 AM $ 0.0015
+0.00%
$ 136,224 $ 109
Apr 6, 2 AM $ 0.00149
+0.00%
$ 135,334 $ 735
Apr 5, 11 PM $ 0.0015
+0.00%
$ 135,675 $ 729
Apr 5, 9 PM $ 0.00148
+0.00%
$ 134,108 $ 713
Apr 5, 6 PM $ 0.00148
+0.00%
$ 134,108 $ 723
Apr 5, 4 PM $ 0.00148
+0.00%
$ 134,229 $ 723
Apr 5, 1 PM $ 0.00147
+0.00%
$ 133,079 $ 691
Apr 5, 11 AM $ 0.00147
+0.00%
$ 133,465 $ 690
Apr 5, 8 AM $ 0.00147
+0.00%
$ 133,465 $ 692
Apr 5, 1 AM $ 0.00199
+0.00%
$ 180,573 $ 44
Apr 4, 10 PM $ 0.00201
+0.00%
$ 181,529 $ 72
Apr 4, 8 PM $ 0.002
+0.00%
$ 181,027 $ 63
Apr 4, 5 PM $ 0.002
+0.00%
$ 181,027 $ 63
Apr 4, 3 PM $ 0.00199
+0.00%
$ 179,926 $ 139
Apr 4, 12 PM $ 0.00198
+0.00%
$ 179,696 $ 140
Apr 4, 10 AM $ 0.00198
+0.00%
$ 179,696 $ 166
Apr 4, 7 AM $ 0.00199
+0.00%
$ 179,987 $ 186
Apr 4, 5 AM $ 0.00199
+0.00%
$ 179,987 $ 201
Apr 4, 2 AM $ 0.00199
+0.00%
$ 180,160 $ 248
Apr 4, 12 AM $ 0.00202
+0.00%
$ 182,805 $ 518
Apr 3, 9 PM $ 0.00201
+0.00%
$ 182,233 $ 514
Apr 3, 7 PM $ 0.00201
+0.00%
$ 182,233 $ 514
Apr 3, 4 PM $ 0.00201
+0.00%
$ 182,233 $ 524
Apr 3, 2 PM $ 0.00197
+0.00%
$ 178,073 $ 448