Coinranking
Genopets Historical Data
GENE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2025 | $0.0567 | +0.13% | ||
| Jul 14, 2025 | $0.0566 | -9.00% | ||
| Jul 13, 2025 | $0.0622 | +3.33% | ||
| Jul 12, 2025 | $0.0602 | -4.55% | ||
| Jul 11, 2025 | $0.0631 | +0.15% | ||
| Jul 10, 2025 | $0.0613 | +0.71% | ||
| Jul 9, 2025 | $0.0609 | +3.85% | ||
| Jul 8, 2025 | $0.0586 | +2.13% | ||
| Jul 7, 2025 | $0.0574 | -3.60% | ||
| Jul 6, 2025 | $0.0595 | +6.98% | ||
| Jul 5, 2025 | $0.0556 | +2.91% | ||
| Jul 4, 2025 | $0.0541 | +3.72% | ||
| Jul 3, 2025 | $0.0521 | -3.74% | ||
| Jul 2, 2025 | $0.0542 | +4.66% | ||
| Jul 1, 2025 | $0.0517 | -4.91% | ||
| Jun 30, 2025 | $0.0544 | -1.12% | ||
| Jun 29, 2025 | $0.055 | +4.52% | ||
| Jun 28, 2025 | $0.0526 | +2.00% | ||
| Jun 27, 2025 | $0.0516 | -0.34% | ||
| Jun 26, 2025 | $0.0518 | +1.31% | ||
| Jun 25, 2025 | $0.0511 | -2.07% | ||
| Jun 24, 2025 | $0.0522 | +0.23% | ||
| Jun 23, 2025 | $0.0521 | +6.60% | ||
| Jun 22, 2025 | $0.0489 | -12.07% | ||
| Jun 21, 2025 | $0.0553 | -4.81% | ||
| Jun 20, 2025 | $0.0581 | +7.16% | ||
| Jun 19, 2025 | $0.0542 | -1.11% | ||
| Jun 18, 2025 | $0.0548 | -0.50% | ||
| Jun 17, 2025 | $0.0551 | -5.83% | ||
| Jun 16, 2025 | $0.0586 | -8.19% | ||
| Jun 15, 2025 | $0.0639 | -1.85% | ||
| Jun 14, 2025 | $0.0651 | -0.98% | ||
| Jun 13, 2025 | $0.0657 | +2.74% | ||
| Jun 12, 2025 | $0.064 | -3.49% | ||
| Jun 11, 2025 | $0.0663 | -0.94% | ||
| Jun 10, 2025 | $0.0669 | +0.41% | ||
| Jun 9, 2025 | $0.0666 | +2.16% | ||
| Jun 8, 2025 | $0.0652 | -1.37% | ||
| Jun 7, 2025 | $0.0661 | +1.71% | ||
| Jun 6, 2025 | $0.065 | +4.51% | ||
| Jun 5, 2025 | $0.0622 | +0.05% | ||
| Jun 4, 2025 | $0.0622 | -3.97% | ||
| Jun 3, 2025 | $0.0648 | -0.84% | ||
| Jun 2, 2025 | $0.0653 | -6.44% | ||
| Jun 1, 2025 | $0.0698 | +4.36% | ||
| May 31, 2025 | $0.0669 | -4.51% | ||
| May 30, 2025 | $0.07 | -5.44% | ||
| May 29, 2025 | $0.0741 | -7.69% | ||
| May 28, 2025 | $0.0803 | +5.97% | ||
| May 27, 2025 | $0.0757 | +0.20% | ||