Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genopets Historical Data

GENE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 PM $0.00167
+0.00%
$155,152 $200
May 28, 12 PM $0.00168
+0.00%
$-- $288
May 28, 9 AM $0.00168
+0.00%
$155,648 $584
May 28, 7 AM $0.00168
+0.00%
$-- $679
May 28, 4 AM $0.00167
+0.00%
$154,346 $674
May 28, 2 AM $0.00169
+0.00%
$-- $823
May 27, 11 PM $0.00176
+0.00%
$163,433 $730
May 27, 9 PM $0.00178
+0.00%
$-- $718
May 27, 6 PM $0.00177
+0.00%
$164,477 $720
May 27, 4 PM $0.00179
+0.00%
$-- $913
May 27, 1 PM $0.00178
-0.04%
$165,195 $991
May 27, 12 PM $0.00178
+1.07%
$165,401 $1,838
May 27, 11 AM $0.00175
-0.24%
$162,582 $2,558
May 27, 10 AM $0.00175
+3.84%
$162,627 $2,563
May 27, 9 AM $0.00169
-0.09%
$157,093 $2,272
May 27, 8 AM $0.0017
-0.02%
$157,232 $2,277
May 27, 7 AM $0.0017
+2.96%
$157,267 $2,280
May 27, 6 AM $0.00162
+0.26%
$150,307 $2,179
May 27, 5 AM $0.00162
+0.24%
$149,912 $2,174
May 27, 4 AM $0.00162
+0.20%
$149,753 $2,172
May 27, 3 AM $0.00161
-0.05%
$149,449 $2,169
May 27, 2 AM $0.00162
-3.91%
$150,310 $2,173
May 27, 1 AM $0.00169
+0.00%
$156,418 $2,021
May 27, 12 AM $0.00169
+0.05%
$156,411 $2,027
May 26, 11 PM $0.00169
-0.04%
$156,337 $2,033
May 26, 10 PM $0.00169
-0.06%
$156,398 $2,037
May 26, 9 PM $0.00169
+0.07%
$156,499 $2,042
May 26, 8 PM $0.00169
-0.08%
$156,386 $2,043
May 26, 7 PM $0.00169
-0.19%
$156,530 $2,043
May 26, 6 PM $0.00169
+0.25%
$156,823 $2,047
May 26, 5 PM $0.00169
-1.56%
$156,647 $2,047
May 26, 11 AM $0.0026
+0.00%
$240,711 $95
May 26, 8 AM $0.00259
+0.00%
$240,342 $374
May 26, 6 AM $0.00259
+0.00%
$239,818 $371
May 26, 3 AM $0.00259
+0.00%
$240,191 $366
May 26, 1 AM $0.0026
+0.00%
$241,084 $359
May 25, 10 PM $0.00261
+0.00%
$241,934 $362
May 25, 8 PM $0.00263
+0.00%
$243,540 $383
May 25, 5 PM $0.0026
+0.00%
$240,898 $350
May 25, 3 PM $0.00259
+0.00%
$239,604 $344
May 25, 7 AM $0.00288
+0.00%
$266,803 $94
May 25, 5 AM $0.00287
+0.00%
$266,134 $91
May 25, 2 AM $0.00287
+0.00%
$266,134 $97
May 25, 12 AM $0.00286
+0.00%
$265,085 $90
May 24, 9 PM $0.00286
+0.00%
$265,167 $87
May 24, 7 PM $0.00286
+0.00%
$265,438 $124
May 24, 4 PM $0.00286
+0.00%
$265,438 $144
May 24, 2 PM $0.00289
+0.00%
$267,926 $146
May 24, 11 AM $0.00291
+0.00%
$269,634 $148
May 24, 9 AM $0.0029
+0.00%
$269,006 $148