Genopets Historical Data

GENE Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.00167
+0.00%
$155,152 $200
May 28, 12 PM $0.00168
+0.00%
$-- $288
May 28, 9 AM $0.00168
+0.00%
$155,648 $584
May 28, 7 AM $0.00168
+0.00%
$-- $679
May 28, 4 AM $0.00167
+0.00%
$154,346 $674
May 28, 2 AM $0.00169
+0.00%
$-- $823
May 27, 11 PM $0.00176
+0.00%
$163,433 $730
May 27, 9 PM $0.00178
+0.00%
$-- $718
May 27, 6 PM $0.00177
+0.00%
$164,477 $720
May 27, 4 PM $0.00179
+0.00%
$-- $913
May 27, 1 PM $0.00178
-0.04%
$165,195 $991
May 27, 12 PM $0.00178
+1.07%
$165,401 $1,838
May 27, 11 AM $0.00175
-0.24%
$162,582 $2,558
May 27, 10 AM $0.00175
+3.84%
$162,627 $2,563
May 27, 9 AM $0.00169
-0.09%
$157,093 $2,272
May 27, 8 AM $0.0017
-0.02%
$157,232 $2,277
May 27, 7 AM $0.0017
+2.96%
$157,267 $2,280
May 27, 6 AM $0.00162
+0.26%
$150,307 $2,179
May 27, 5 AM $0.00162
+0.24%
$149,912 $2,174
May 27, 4 AM $0.00162
+0.20%
$149,753 $2,172
May 27, 3 AM $0.00161
-0.05%
$149,449 $2,169
May 27, 2 AM $0.00162
-3.91%
$150,310 $2,173
May 27, 1 AM $0.00169
+0.00%
$156,418 $2,021
May 27, 12 AM $0.00169
+0.05%
$156,411 $2,027
May 26, 11 PM $0.00169
-0.04%
$156,337 $2,033
May 26, 10 PM $0.00169
-0.06%
$156,398 $2,037
May 26, 9 PM $0.00169
+0.07%
$156,499 $2,042
May 26, 8 PM $0.00169
-0.08%
$156,386 $2,043
May 26, 7 PM $0.00169
-0.19%
$156,530 $2,043
May 26, 6 PM $0.00169
+0.25%
$156,823 $2,047
May 26, 5 PM $0.00169
-1.56%
$156,647 $2,047
May 26, 11 AM $0.0026
+0.00%
$240,711 $95
May 26, 8 AM $0.00259
+0.00%
$240,342 $374
May 26, 6 AM $0.00259
+0.00%
$239,818 $371
May 26, 3 AM $0.00259
+0.00%
$240,191 $366
May 26, 1 AM $0.0026
+0.00%
$241,084 $359
May 25, 10 PM $0.00261
+0.00%
$241,934 $362
May 25, 8 PM $0.00263
+0.00%
$243,540 $383
May 25, 5 PM $0.0026
+0.00%
$240,898 $350
May 25, 3 PM $0.00259
+0.00%
$239,604 $344
May 25, 7 AM $0.00288
+0.00%
$266,803 $94
May 25, 5 AM $0.00287
+0.00%
$266,134 $91
May 25, 2 AM $0.00287
+0.00%
$266,134 $97
May 25, 12 AM $0.00286
+0.00%
$265,085 $90
May 24, 9 PM $0.00286
+0.00%
$265,167 $87
May 24, 7 PM $0.00286
+0.00%
$265,438 $124
May 24, 4 PM $0.00286
+0.00%
$265,438 $144
May 24, 2 PM $0.00289
+0.00%
$267,926 $146
May 24, 11 AM $0.00291
+0.00%
$269,634 $148
May 24, 9 AM $0.0029
+0.00%
$269,006 $148