Genopets Historical Data

GENE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00197
+0.00%
$ 178,073 $ 448
Apr 3, 11 AM $ 0.002
+0.00%
$ 180,725 $ 445
Apr 3, 9 AM $ 0.00199
+0.00%
$ 180,199 $ 478
Apr 3, 6 AM $ 0.002
+0.00%
$ 180,850 $ 489
Apr 3, 4 AM $ 0.00203
+0.00%
$ 183,372 $ 467
Apr 3, 1 AM $ 0.00204
+0.00%
$ 184,816 $ 419
Apr 2, 11 PM $ 0.00197
+0.00%
$ 178,693 $ 197
Apr 2, 8 PM $ 0.00199
+0.00%
$ 179,711 $ 212
Apr 2, 6 PM $ 0.00198
+0.00%
$ 179,353 $ 219
Apr 2, 3 PM $ 0.00198
+0.00%
$ 179,353 $ 252
Apr 2, 1 PM $ 0.00199
+0.00%
$ 180,081 $ 288
Apr 2, 10 AM $ 0.002
+0.00%
$ 180,660 $ 398
Apr 2, 8 AM $ 0.00202
+0.00%
$ 182,839 $ 663
Apr 2, 5 AM $ 0.00201
+0.00%
$ 181,629 $ 670
Apr 2, 3 AM $ 0.00202
+0.00%
$ 182,703 $ 718
Apr 2, 12 AM $ 0.00203
+0.00%
$ 183,398 $ 937
Apr 1, 10 PM $ 0.00205
+0.00%
$ 185,603 $ 954
Apr 1, 7 PM $ 0.00205
+0.00%
$ 185,797 $ 998
Apr 1, 5 PM $ 0.00208
+0.00%
$ 187,996 $ 1,027
Apr 1, 2 PM $ 0.00208
+0.00%
$ 188,627 $ 1,317
Apr 1, 12 PM $ 0.0021
+0.00%
$ 190,549 $ 1,325
Apr 1, 9 AM $ 0.00208
+0.00%
$ 188,582 $ 1,180
Apr 1, 7 AM $ 0.00202
+0.00%
$ 182,809 $ 853
Apr 1, 4 AM $ 0.00202
+0.00%
$ 182,866 $ 824
Apr 1, 2 AM $ 0.00202
+0.00%
$ 182,605 $ 786
Mar 31, 11 PM $ 0.00199
+0.00%
$ 180,016 $ 530
Mar 31, 9 PM $ 0.002
+0.00%
$ 180,665 $ 490
Mar 31, 6 PM $ 0.00197
+0.00%
$ 178,577 $ 443
Mar 31, 4 PM $ 0.00195
+0.00%
$ 176,551 $ 406
Mar 31, 1 PM $ 0.00181
+0.00%
$ 163,561 $ 104
Mar 31, 11 AM $ 0.00177
+0.00%
$ 160,208 $ 63
Mar 31, 8 AM $ 0.00179
+0.00%
$ 161,816 $ 45
Mar 31, 6 AM $ 0.00179
+0.00%
$ 161,816 $ 48
Mar 31, 3 AM $ 0.00179
+0.00%
$ 162,176 $ 49
Mar 31, 1 AM $ 0.00179
+0.00%
$ 162,194 $ 45
Mar 30, 10 PM $ 0.00179
+0.00%
$ 162,162 $ 97
Mar 30, 8 PM $ 0.00178
+0.00%
$ 161,339 $ 94
Mar 30, 5 PM $ 0.00179
+0.00%
$ 162,050 $ 82
Mar 30, 3 PM $ 0.0018
+0.00%
$ 162,561 $ 82
Mar 30, 12 PM $ 0.0018
+0.00%
$ 162,561 $ 84
Mar 30, 10 AM $ 0.00181
+0.00%
$ 163,489 $ 85
Mar 30, 7 AM $ 0.0018
+0.00%
$ 162,945 $ 79
Mar 30, 5 AM $ 0.0018
+0.00%
$ 162,799 $ 125
Mar 30, 2 AM $ 0.00179
+0.00%
$ 162,104 $ 115
Mar 30, 12 AM $ 0.00178
+0.00%
$ 161,098 $ 95
Mar 29, 9 PM $ 0.00178
+0.00%
$ 161,216 $ 64
Mar 29, 7 PM $ 0.00178
+0.00%
$ 161,216 $ 65
Mar 29, 4 PM $ 0.00178
+0.00%
$ 161,399 $ 63
Mar 29, 2 PM $ 0.00179
+0.00%
$ 161,710 $ 61
Mar 29, 11 AM $ 0.00179
+0.00%
$ 161,710 $ 68