Coinranking
Genopets Historical Data
GENE
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 26, 2025 | $0.0756 | -3.16% | ||
| May 25, 2025 | $0.078 | -2.89% | ||
| May 24, 2025 | $0.0804 | +0.21% | ||
| May 23, 2025 | $0.0802 | -9.61% | ||
| May 22, 2025 | $0.0887 | +11.34% | ||
| May 21, 2025 | $0.0797 | +2.81% | ||
| May 20, 2025 | $0.0775 | +4.22% | ||
| May 19, 2025 | $0.0744 | -11.81% | ||
| May 18, 2025 | $0.0843 | -0.32% | ||
| May 17, 2025 | $0.0846 | -4.16% | ||
| May 16, 2025 | $0.0883 | +3.36% | ||
| May 15, 2025 | $0.0854 | -2.65% | ||
| May 14, 2025 | $0.0882 | -0.64% | ||
| May 13, 2025 | $0.0888 | +17.06% | ||
| May 12, 2025 | $0.0758 | -7.02% | ||
| May 11, 2025 | $0.0816 | +0.26% | ||
| May 10, 2025 | $0.0814 | -0.40% | ||
| May 9, 2025 | $0.0846 | -4.07% | ||
| May 8, 2025 | $0.0883 | +8.89% | ||
| May 7, 2025 | $0.0811 | +4.00% | ||
| May 6, 2025 | $0.0779 | -9.13% | ||
| May 5, 2025 | $0.0858 | -4.12% | ||
| May 4, 2025 | $0.0893 | +28.72% | ||
| May 3, 2025 | $0.0678 | -3.49% | ||
| May 2, 2025 | $0.0703 | +17.40% | ||
| May 1, 2025 | $0.0592 | +4.78% | ||
| Apr 30, 2025 | $0.0565 | -6.92% | ||
| Apr 29, 2025 | $0.0604 | -2.13% | ||
| Apr 28, 2025 | $0.0617 | -6.24% | ||
| Apr 27, 2025 | $0.0658 | +7.74% | ||
| Apr 26, 2025 | $0.0611 | +0.03% | ||
| Apr 25, 2025 | $0.061 | +3.37% | ||
| Apr 24, 2025 | $0.0591 | -0.28% | ||
| Apr 21, 2025 | $0.056 | +0.26% | ||
| Apr 14, 2025 | $0.059 | -0.33% | ||
| Apr 7, 2025 | $0.0567 | +8.49% | ||
| Apr 5, 2025 | $0.0548 | +0.00% | ||
| Apr 3, 2025 | $0.0625 | +0.00% | ||
| Mar 31, 2025 | $0.0579 | +5.18% | ||
| Mar 29, 2025 | $0.0649 | +0.00% | ||
| Mar 27, 2025 | $0.0641 | +0.00% | ||
| Mar 24, 2025 | $0.0677 | -5.38% | ||
| Mar 22, 2025 | $0.0652 | +0.00% | ||
| Mar 20, 2025 | $0.0679 | +0.00% | ||
| Mar 17, 2025 | $0.0678 | -11.23% | ||
| Mar 15, 2025 | $0.0701 | +0.00% | ||
| Mar 13, 2025 | $0.0694 | +0.00% | ||
| Mar 10, 2025 | $0.0808 | -10.21% | ||
| Mar 8, 2025 | $0.0951 | +0.00% | ||
| Mar 6, 2025 | $0.103 | +0.00% | ||