Genopets Historical Data

GENE Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.00288
+0.00%
$267,291 $190
May 24, 4 AM $0.00289
+0.00%
$267,542 $188
May 24, 1 AM $0.00289
+0.00%
$267,866 $185
May 23, 11 PM $0.00291
+0.00%
$269,322 $188
May 23, 8 PM $0.0029
+0.00%
$268,369 $155
May 23, 6 PM $0.00288
+0.00%
$266,515 $185
May 23, 3 PM $0.00285
+0.00%
$264,219 $175
May 23, 1 PM $0.00283
+0.00%
$262,078 $159
May 23, 10 AM $0.00281
+0.00%
$260,543 $170
May 23, 8 AM $0.00285
+0.00%
$264,232 $148
May 23, 5 AM $0.00287
+0.00%
$266,032 $123
May 23, 3 AM $0.00287
+0.00%
$266,032 $124
May 23, 12 AM $0.00286
+0.00%
$265,117 $116
May 22, 10 PM $0.00287
+0.00%
$265,985 $110
May 22, 7 PM $0.00288
+0.00%
$266,986 $82
May 22, 5 PM $0.0029
+0.00%
$268,474 $66
May 22, 2 PM $0.00292
+0.00%
$270,956 $56
May 22, 12 PM $0.0029
+0.00%
$269,202 $42
May 22, 9 AM $0.0029
+0.00%
$269,202 $60
May 22, 7 AM $0.00289
+0.00%
$-- $58
May 22, 4 AM $0.00289
+0.00%
$267,698 $68
May 22, 2 AM $0.00289
+0.00%
$267,698 $69
May 21, 11 PM $0.00291
+0.00%
$269,296 $86
May 21, 9 PM $0.00291
+0.00%
$269,296 $130
May 21, 6 PM $0.0029
+0.00%
$269,050 $140
May 21, 4 PM $0.00288
+0.00%
$267,371 $145
May 21, 1 PM $0.00288
+0.00%
$266,538 $173
May 21, 11 AM $0.00289
+0.00%
$267,458 $202
May 21, 8 AM $0.0029
+0.00%
$268,570 $202
May 21, 6 AM $0.00292
+0.00%
$270,749 $199
May 21, 3 AM $0.00292
+0.00%
$270,749 $240
May 21, 1 AM $0.0029
+0.00%
$269,017 $259
May 20, 10 PM $0.00294
+0.00%
$272,054 $244
May 20, 8 PM $0.00289
+0.00%
$267,472 $199
May 20, 5 PM $0.00289
+0.00%
$267,679 $188
May 20, 3 PM $0.00286
+0.00%
$265,017 $163
May 20, 12 PM $0.00286
+0.00%
$265,283 $126
May 20, 10 AM $0.00284
+0.00%
$263,249 $103
May 20, 7 AM $0.00283
+0.00%
$262,189 $97
May 20, 5 AM $0.00282
+0.00%
$260,999 $83
May 20, 2 AM $0.0028
+0.00%
$259,579 $62
May 20, 12 AM $0.00276
+0.00%
$256,024 $37
May 19, 9 PM $0.00278
+0.00%
$257,292 $48
May 19, 7 PM $0.00278
+0.00%
$257,292 $66
May 19, 4 PM $0.00276
+0.00%
$255,739 $67
May 19, 2 PM $0.00276
+0.00%
$255,919 $84
May 19, 11 AM $0.00276
+0.00%
$256,097 $101
May 19, 9 AM $0.00277
+0.00%
$256,808 $95
May 19, 6 AM $0.00277
+0.00%
$256,279 $90
May 19, 4 AM $0.00277
+0.00%
$256,279 $94