Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genopets Historical Data

GENE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.0027
-0.76%
$-- $167
Jun 29, 2026 $0.00273
+1.52%
$256,046 $229
Jun 28, 2026 $0.00267
-0.08%
$251,096 $56
Jun 27, 2026 $0.00269
-1.80%
$252,236 $118
Jun 26, 2026 $0.00273
+1.61%
$255,859 $379
Jun 25, 2026 $0.00266
-0.48%
$249,994 $238
Jun 24, 2026 $0.00267
-3.42%
$250,515 $235
Jun 23, 2026 $0.00278
-2.17%
$260,671 $123
Jun 22, 2026 $0.00284
-2.91%
$266,916 $197
Jun 21, 2026 $0.00315
-1.01%
$295,266 $192
Jun 20, 2026 $0.00319
-1.35%
$299,362 $302
Jun 19, 2026 $0.00323
-1.80%
$303,467 $114
Jun 18, 2026 $0.00329
-2.94%
$308,719 $205
Jun 17, 2026 $0.00338
-2.80%
$317,571 $250
Jun 16, 2026 $0.00346
-1.43%
$324,972 $173
Jun 15, 2026 $0.00353
+7.00%
$331,317 $367
Jun 14, 2026 $0.00328
+1.31%
$307,480 $129
Jun 13, 2026 $0.0033
+4.45%
$309,955 $210
Jun 12, 2026 $0.00311
-4.80%
$291,913 $317
Jun 11, 2026 $0.00336
+7.87%
$311,699 $223
Jun 10, 2026 $0.00314
+1.45%
$291,202 $337
Jun 9, 2026 $0.00303
+3.13%
$280,992 $410
Jun 8, 2026 $0.00302
+15.48%
$279,831 $562
Jun 7, 2026 $0.00263
+0.07%
$244,111 $143
Jun 6, 2026 $0.00259
+2.42%
$240,454 $362
Jun 5, 2026 $0.00253
+0.47%
$234,125 $590
Jun 4, 2026 $0.00252
+9.42%
$233,312 $633
Jun 3, 2026 $0.0023
+14.46%
$212,771 $631
Jun 2, 2026 $0.00189
+3.73%
$175,114 $473
Jun 1, 2026 $0.00183
+6.78%
$169,263 $362
May 31, 2026 $0.00171
-3.97%
$158,388 $183
May 30, 2026 $0.00176
+1.87%
$162,915 $130
May 29, 2026 $0.00175
+2.51%
$162,048 $172
May 28, 2026 $0.0017
+0.95%
$156,479 $225
May 27, 2026 $0.00176
+4.54%
$163,433 $730
May 26, 2026 $0.00169
-35.15%
$156,337 $2,033
May 25, 2026 $0.00261
-8.73%
$241,934 $362
May 24, 2026 $0.00286
-1.01%
$265,167 $87
May 23, 2026 $0.00291
+1.59%
$269,322 $188
May 22, 2026 $0.00287
-0.64%
$265,985 $110
May 21, 2026 $0.00291
+0.10%
$269,296 $86
May 20, 2026 $0.00294
+6.26%
$272,054 $244
May 19, 2026 $0.00278
-0.20%
$257,292 $48
May 18, 2026 $0.00278
+0.76%
$257,798 $144
May 17, 2026 $0.0028
-0.39%
$259,200 $47
May 16, 2026 $0.00281
-1.31%
$260,227 $69
May 15, 2026 $0.00284
-4.34%
$263,674 $163
May 14, 2026 $0.00291
-0.91%
$269,933 $174
May 13, 2026 $0.00294
-1.94%
$272,403 $116
May 12, 2026 $0.003
-2.58%
$277,786 $119
Download