Genopets Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0027
+0.00%
$253,261 $167
Jun 30, 7 AM $0.0027
+0.00%
$253,115 $163
Jun 30, 5 AM $0.0027
+0.00%
$253,115 $189
Jun 30, 2 AM $0.0027
+0.00%
$253,541 $223
Jun 30, 12 AM $0.00272
+0.00%
$255,205 $211
Jun 29, 9 PM $0.00273
+0.00%
$256,046 $229
Jun 29, 7 PM $0.00273
+0.00%
$256,617 $231
Jun 29, 4 PM $0.00273
+0.00%
$255,851 $214
Jun 29, 2 PM $0.00271
+0.00%
$254,712 $180
Jun 29, 11 AM $0.00272
+0.00%
$255,179 $149
Jun 29, 9 AM $0.00272
+0.00%
$254,968 $130
Jun 29, 6 AM $0.00271
+0.00%
$254,662 $141
Jun 29, 4 AM $0.00271
+0.00%
$254,562 $109
Jun 29, 1 AM $0.00269
+0.00%
$252,222 $73
Jun 28, 11 PM $0.00267
+0.00%
$251,096 $56
Jun 28, 8 PM $0.00266
+0.00%
$250,104 $58
Jun 28, 6 PM $0.00267
+0.00%
$251,070 $64
Jun 28, 3 PM $0.00268
+0.00%
$252,045 $95
Jun 28, 1 PM $0.0027
+0.00%
$253,163 $103
Jun 28, 10 AM $0.00269
+0.00%
$252,077 $101
Jun 28, 8 AM $0.00268
+0.00%
$251,299 $87
Jun 28, 5 AM $0.00268
+0.00%
$251,299 $90
Jun 28, 3 AM $0.00268
+0.00%
$251,299 $90
Jun 28, 12 AM $0.00268
+0.00%
$251,299 $103
Jun 27, 10 PM $0.00269
+0.00%
$252,236 $118
Jun 27, 7 PM $0.0027
+0.00%
$253,436 $134
Jun 27, 5 PM $0.00275
+0.00%
$257,847 $99
Jun 27, 2 PM $0.00273
+0.00%
$256,020 $146
Jun 27, 12 PM $0.00273
+0.00%
$256,020 $209
Jun 27, 9 AM $0.00273
+0.00%
$256,385 $223
Jun 27, 7 AM $0.00273
+0.00%
$256,385 $264
Jun 27, 4 AM $0.00276
+0.00%
$259,228 $326
Jun 27, 2 AM $0.00274
+0.00%
$256,872 $388
Jun 26, 11 PM $0.00273
+0.00%
$255,859 $379
Jun 26, 9 PM $0.00273
+0.00%
$256,539 $389
Jun 26, 6 PM $0.00275
+0.00%
$258,314 $373
Jun 26, 4 PM $0.00275
+0.00%
$257,875 $376
Jun 26, 1 PM $0.0027
+0.00%
$253,103 $450
Jun 26, 11 AM $0.0027
+0.00%
$253,147 $425
Jun 26, 8 AM $0.00272
+0.00%
$255,061 $415
Jun 26, 6 AM $0.00271
+0.00%
$254,448 $352
Jun 26, 3 AM $0.00264
+0.00%
$247,580 $293
Jun 26, 1 AM $0.00268
+0.00%
$251,801 $262
Jun 25, 10 PM $0.00266
+0.00%
$249,994 $238
Jun 25, 8 PM $0.00264
+0.00%
$248,019 $276
Jun 25, 5 PM $0.00266
+0.00%
$249,388 $305
Jun 25, 3 PM $0.00266
+0.00%
$249,502 $308
Jun 25, 12 PM $0.00266
+0.00%
$249,818 $229
Jun 25, 10 AM $0.00268
+0.00%
$251,887 $231
Jun 25, 7 AM $0.00268
+0.00%
$251,778 $236
Download