Genopets Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0027
+0.41%
$-- $1
Jun 22 $0.00269
-8.25%
$251,096 $5
Jun 15 $0.00319
-3.32%
$295,266 $4
Jun 8 $0.0033
+26.28%
$307,480 $14
Jun 1 $0.00259
+51.70%
$244,111 $8
May 25 $0.00176
-38.54%
$158,388 $63
May 18 $0.00291
+5.26%
$265,167 $2
May 11 $0.00281
-9.35%
$259,200 $4
May 4 $0.00314
-17.81%
$287,347 $8
Apr 27 $0.00388
+82.18%
$351,473 $2
Apr 20 $0.00205
+0.87%
$195,259 $516
Apr 13 $0.00206
+7.47%
$184,473 $1,619
Apr 6 $0.0019
+26.90%
$175,670 $1,901
Mar 30 $0.0015
-15.78%
$135,675 $3,093
Mar 23 $0.00177
-2.11%
$161,216 $434
Mar 16 $0.00179
-12.32%
$162,371 $1,113
Mar 9 $0.00207
+28.63%
$182,630 $1,536
Mar 2 $0.00166
-0.63%
$142,104 $1,672
Feb 23 $0.00151
-5.23%
$-- $1,925
Feb 16 $0.00165
+0.12%
$140,320 $1,804
Feb 9 $0.00166
+8.10%
$144,261 $1,326
Feb 2 $0.00154
-7.94%
$135,676 $3,573
Jan 26 $0.00187
-16.08%
$146,430 $2,078
Jan 19 $0.00242
-6.13%
$203,959 $1,286
Jan 12 $0.00233
-6.58%
$229,345 $1,903
Jan 5 $0.0023
-58.10%
$215,690 $10,747
Dec 29 $0.00551
+5.57%
$474,572 $2,432
Dec 22 $0.00501
+25.79%
$448,013 $2,551
Dec 15 $0.00401
+32.13%
$343,676 $4,206
Dec 8 $0.00321
+8.69%
$263,569 $2,269
Dec 1 $0.00305
+48.39%
$259,360 $3,161
Nov 24 $0.00247
-48.19%
$248,914 $10,733
Nov 17 $0.00439
-26.66%
$419,778 $5,972
Nov 10 $0.00646
-12.26%
$505,721 $6,350
Nov 3 $0.0068
+3.98%
$633,020 $3,699
Oct 27 $0.00664
-11.11%
$565,286 $3,010
Oct 20 $0.00732
+5.88%
$626,912 $2,574
Oct 13 $0.0068
-6.31%
$588,655 $4,888
Oct 6 $0.00534
-24.21%
$619,452 $4,296
Sep 29 $0.00697
-84.68%
$592,886 $5,001
Sep 22 $0.0455
+166.70%
$3.82 million $4,516
Sep 15 $0.0173
+21.93%
$1.43 million $9,215
Sep 8 $0.0148
-16.61%
$1.19 million $11,568
Sep 1 $0.0178
+54.44%
$1.47 million $16,099
Aug 25 $0.0113
-37.47%
$982,649 $247,491
Aug 18 $0.019
-54.63%
$1.49 million $529,575
Aug 11 $0.042
-9.12%
$3.45 million $448,627
Aug 4 $0.0424
-5.57%
$3.8 million $353,848
Jul 28 $0.0454
+2.14%
$3.69 million $598,416
Jul 21 $0.0433
-13.84%
$3.62 million $534,817
Download