GENOM Historical Data

GENOM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.0000907
+2.38%
$ -- $ 0.001
Nov 9, 2019 $ 0.0000886
+0.27%
$ -- $ 0.001
Nov 8, 2019 $ 0.0000884
-4.50%
$ -- $ 0.001
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 0.001
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 0.001
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 0.001
Nov 4, 2019 $ 0.0000942
+2.28%
$ -- $ 0.001
Nov 3, 2019 $ 0.0000921
-1.20%
$ -- $ 0.001
Nov 2, 2019 $ 0.0000932
+1.03%
$ -- $ 0.001
Nov 1, 2019 $ 0.0000923
+0.92%
$ -- $ 0.001
Oct 31, 2019 $ 0.0000914
-0.12%
$ -- $ 0.001
Oct 30, 2019 $ 0.0000916
-2.35%
$ -- $ 0.001
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 0.001
Oct 28, 2019 $ 0.0000922
-3.25%
$ -- $ 0.001
Oct 27, 2019 $ 0.0000953
+3.27%
$ -- $ 0.001
Oct 26, 2019 $ 0.0000918
+5.88%
$ -- $ 0.001
Oct 25, 2019 $ 0.0000867
+15.17%
$ -- $ 0.001
Oct 24, 2019 $ 0.0000753
-0.27%
$ -- $ 0.1
Oct 23, 2019 $ 0.0000754
-7.57%
$ -- $ 0.001
Oct 22, 2019 $ 0.0000816
-0.91%
$ -- $ 0.001
Oct 21, 2019 $ 0.0000824
-0.10%
$ -- $ 0.001
Oct 20, 2019 $ 0.0000825
+2.34%
$ -- $ 0.001
Oct 19, 2019 $ 0.0000805
-0.09%
$ -- $ 0.001
Oct 18, 2019 $ 0.0000806
-0.84%
$ -- $ 0.001
Oct 17, 2019 $ 0.0000813
+0.07%
$ -- $ 0.001
Oct 16, 2019 $ 0.0000812
-0.73%
$ -- $ 0.001
Oct 15, 2019 $ 0.0000818
-1.08%
$ -- $ 0.001
Oct 14, 2019 $ 0.0000827
-0.61%
$ -- $ 0.001
Oct 13, 2019 $ 0.0000832
-0.15%
$ -- $ 0.001
Oct 12, 2019 $ 0.0000833
-0.32%
$ -- $ 0.001
Oct 11, 2019 $ 0.0000833
-2.11%
$ -- $ 0.001
Oct 10, 2019 $ 0.0000857
-0.57%
$ -- $ 0.001
Oct 9, 2019 $ 0.0000859
+4.57%
$ -- $ 0.001
Oct 8, 2019 $ 0.0000819
-0.89%
$ -- $ 0.001
Oct 7, 2019 $ 0.0000824
+4.21%
$ -- $ 0.001
Oct 6, 2019 $ 0.0000793
-3.01%
$ -- $ 0.001
Oct 5, 2019 $ 0.0000817
-0.43%
$ -- $ 0.001
Oct 4, 2019 $ 0.0000824
-1.16%
$ -- $ 0.001
Oct 3, 2019 $ 0.0000833
-1.57%
$ -- $ 0.001
Oct 2, 2019 $ 0.0000847
+0.72%
$ -- $ 0.001
Oct 1, 2019 $ 0.000084
+1.35%
$ -- $ 0.001
Sep 30, 2019 $ 0.0000829
+2.28%
$ -- $ 0.001
Sep 29, 2019 $ 0.0000811
-1.96%
$ -- $ 0.001
Sep 28, 2019 $ 0.0000827
+0.47%
$ -- $ 0.001
Sep 27, 2019 $ 0.0000823
+1.05%
$ -- $ 0.001
Sep 26, 2019 $ 0.0000814
-4.15%
$ -- $ 0.001
Sep 25, 2019 $ 0.0000848
-4.35%
$ -- $ 0.001
Sep 24, 2019 $ 0.0000878
-9.49%
$ -- $ 0.001
Sep 23, 2019 $ 0.0000971
-3.38%
$ -- $ 0.001
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 0