CharacterX Historical Data

CAI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0399
-0.15%
$ 673,078 $ 96,883
Feb 10, 7 AM $ 0.0397
-1.56%
$ 668,848 $ 103,466
Feb 10, 6 AM $ 0.0403
+0.95%
$ 679,467 $ 101,810
Feb 10, 5 AM $ 0.0399
-1.22%
$ 673,261 $ 98,180
Feb 10, 4 AM $ 0.0404
-0.91%
$ 681,610 $ 94,243
Feb 10, 3 AM $ 0.0408
-2.01%
$ 687,839 $ 94,898
Feb 10, 2 AM $ 0.0416
+3.24%
$ 701,970 $ 95,193
Feb 10, 1 AM $ 0.0403
+0.09%
$ 679,912 $ 86,833
Feb 10, 12 AM $ 0.0403
+2.97%
$ 679,264 $ 85,615
Feb 9, 11 PM $ 0.0391
-1.49%
$ 659,662 $ 82,917
Feb 9, 10 PM $ 0.0397
+0.65%
$ 669,174 $ 82,119
Feb 9, 9 PM $ 0.0394
-5.89%
$ 664,827 $ 77,087
Feb 9, 8 PM $ 0.0419
+0.16%
$ 706,629 $ 71,738
Feb 9, 7 PM $ 0.0418
+4.11%
$ 706,271 $ 69,156
Feb 9, 6 PM $ 0.0402
-0.01%
$ 677,492 $ 63,689
Feb 9, 5 PM $ 0.0402
+0.03%
$ 677,542 $ 63,156
Feb 9, 4 PM $ 0.0402
+0.11%
$ 677,353 $ 62,961
Feb 9, 3 PM $ 0.0401
-2.34%
$ 676,587 $ 57,658
Feb 9, 2 PM $ 0.041
-0.83%
$ 693,063 $ 50,261
Feb 9, 1 PM $ 0.0413
-0.68%
$ 696,631 $ 47,387
Feb 9, 12 PM $ 0.0416
-0.86%
$ 701,391 $ 46,737
Feb 9, 11 AM $ 0.042
-0.01%
$ 707,504 $ 44,268
Feb 9, 10 AM $ 0.042
-0.30%
$ 707,590 $ 43,298
Feb 9, 9 AM $ 0.0421
-0.41%
$ 710,227 $ 40,304
Feb 9, 8 AM $ 0.0423
+2.55%
$ 713,374 $ 39,986
Feb 9, 7 AM $ 0.0414
-0.76%
$ 700,452 $ 40,058
Feb 9, 6 AM $ 0.0417
-0.06%
$ 703,127 $ 39,303
Feb 9, 5 AM $ 0.0417
-0.01%
$ 703,697 $ 38,969
Feb 9, 4 AM $ 0.0417
+0.23%
$ 703,813 $ 38,922
Feb 9, 3 AM $ 0.0416
-1.91%
$ 702,215 $ 38,982
Feb 9, 2 AM $ 0.0425
-1.19%
$ 716,845 $ 71,484
Feb 9, 1 AM $ 0.043
+6.98%
$ 725,685 $ 71,418
Feb 9, 12 AM $ 0.0402
-11.06%
$ 678,313 $ 54,712
Feb 8, 11 PM $ 0.0452
+8.44%
$ 752,050 $ 50,745
Feb 8, 10 PM $ 0.0417
-0.20%
$ 703,029 $ 39,596
Feb 8, 9 PM $ 0.0418
+0.21%
$ 704,436 $ 38,964
Feb 8, 8 PM $ 0.0417
+0.72%
$ 702,965 $ 39,005
Feb 8, 7 PM $ 0.0417
+0.04%
$ 702,799 $ 39,190
Feb 8, 6 PM $ 0.0417
+0.19%
$ 703,044 $ 37,852
Feb 8, 5 PM $ 0.0416
-0.39%
$ 701,722 $ 37,541
Feb 8, 4 PM $ 0.0419
+0.47%
$ 705,592 $ 36,327
Feb 8, 3 PM $ 0.0417
+0.83%
$ 702,726 $ 34,691
Feb 8, 2 PM $ 0.0412
+0.46%
$ 695,117 $ 31,664
Feb 8, 1 PM $ 0.041
-1.98%
$ 690,578 $ 31,069
Feb 8, 12 PM $ 0.0418
+0.19%
$ 704,444 $ 28,841
Feb 8, 11 AM $ 0.0417
-0.50%
$ 703,073 $ 27,538
Feb 8, 10 AM $ 0.0419
-2.03%
$ 706,622 $ 27,188
Feb 8, 9 AM $ 0.0428
-1.05%
$ 721,260 $ 25,812
Feb 8, 8 AM $ 0.0432
+1.92%
$ 728,851 $ 22,056
Feb 8, 7 AM $ 0.0424
+0.49%
$ 714,908 $ 20,263