Coinranking
CharacterX Historical Data
CAI
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 4 PM | $0.0215 | +1.35% | ||
| Jun 2, 3 PM | $0.021 | -0.75% | ||
| Jun 2, 2 PM | $0.021 | +0.86% | ||
| Jun 2, 1 PM | $0.0209 | +0.21% | ||
| Jun 2, 12 PM | $0.0208 | -1.49% | ||
| Jun 2, 11 AM | $0.021 | -4.04% | ||
| Jun 2, 10 AM | $0.0222 | +3.69% | ||
| Jun 2, 9 AM | $0.0211 | -4.93% | ||
| Jun 2, 8 AM | $0.0222 | +9.40% | ||
| Jun 2, 7 AM | $0.02 | +1.24% | ||
| Jun 2, 6 AM | $0.0192 | -0.63% | ||
| Jun 2, 5 AM | $0.0193 | -1.32% | ||
| Jun 2, 4 AM | $0.0194 | -1.42% | ||
| Jun 2, 3 AM | $0.0199 | -1.73% | ||
| Jun 2, 2 AM | $0.0203 | -2.84% | ||
| Jun 2, 1 AM | $0.0208 | +0.54% | ||
| Jun 2, 12 AM | $0.0207 | +0.54% | ||
| Jun 1, 11 PM | $0.0206 | -2.16% | ||
| Jun 1, 10 PM | $0.0211 | -0.23% | ||
| Jun 1, 9 PM | $0.0212 | -2.00% | ||
| Jun 1, 8 PM | $0.0216 | +3.57% | ||
| Jun 1, 7 PM | $0.0209 | +1.19% | ||
| Jun 1, 6 PM | $0.0207 | -5.60% | ||
| Jun 1, 5 PM | $0.0217 | +17.55% | ||
| Jun 1, 4 PM | $0.0184 | -0.28% | ||
| Jun 1, 3 PM | $0.0184 | -1.39% | ||
| Jun 1, 2 PM | $0.0185 | +1.48% | ||
| Jun 1, 1 PM | $0.0185 | +0.62% | ||
| Jun 1, 12 PM | $0.0184 | -0.33% | ||
| Jun 1, 11 AM | $0.0184 | -0.75% | ||
| Jun 1, 10 AM | $0.0184 | -1.06% | ||
| Jun 1, 9 AM | $0.0184 | +0.47% | ||
| Jun 1, 8 AM | $0.0184 | -5.05% | ||
| Jun 1, 7 AM | $0.0195 | +0.57% | ||
| Jun 1, 6 AM | $0.0194 | -0.50% | ||
| Jun 1, 4 AM | $0.0194 | +0.27% | ||
| Jun 1, 3 AM | $0.0193 | +0.11% | ||
| Jun 1, 2 AM | $0.0193 | -1.04% | ||
| Jun 1, 1 AM | $0.0195 | +0.00% | ||
| May 31, 11 PM | $0.0195 | -0.28% | ||
| May 31, 10 PM | $0.0195 | -0.69% | ||
| May 31, 9 PM | $0.0196 | +0.71% | ||
| May 31, 8 PM | $0.0194 | -0.25% | ||
| May 31, 7 PM | $0.0195 | +0.21% | ||
| May 31, 6 PM | $0.0195 | -0.09% | ||
| May 31, 5 PM | $0.0195 | -0.72% | ||
| May 31, 4 PM | $0.0196 | +1.06% | ||
| May 31, 3 PM | $0.0194 | +2.14% | ||
| May 31, 2 PM | $0.019 | +0.02% | ||
| May 31, 1 PM | $0.0189 | -0.58% | ||