CharacterX Historical Data

CAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0424
+0.49%
$ 714,908 $ 20,263
Feb 8, 6 AM $ 0.0422
+0.02%
$ 711,699 $ 22,601
Feb 8, 5 AM $ 0.0422
+0.04%
$ 711,177 $ 22,775
Feb 8, 4 AM $ 0.0422
-0.92%
$ 711,149 $ 22,669
Feb 8, 3 AM $ 0.0426
+5.46%
$ 718,055 $ 21,478
Feb 8, 2 AM $ 0.0404
-0.09%
$ 680,874 $ 22,667
Feb 8, 1 AM $ 0.0404
+0.01%
$ 681,584 $ 22,627
Feb 8, 12 AM $ 0.0404
+0.00%
$ 681,378 $ 22,385
Feb 7, 11 PM $ 0.0404
-0.06%
$ 681,367 $ 21,659
Feb 7, 10 PM $ 0.0404
-0.48%
$ 681,950 $ 21,224
Feb 7, 9 PM $ 0.0406
-1.34%
$ 684,706 $ 20,820
Feb 7, 8 PM $ 0.0412
-3.10%
$ 694,109 $ 19,995
Feb 7, 7 PM $ 0.0425
+0.92%
$ 716,147 $ 17,379
Feb 7, 6 PM $ 0.0421
+3.12%
$ 709,359 $ 15,282
Feb 7, 5 PM $ 0.0408
+1.25%
$ 687,928 $ 10,998
Feb 7, 4 PM $ 0.0404
+1.60%
$ 680,792 $ 10,522
Feb 7, 3 PM $ 0.0397
-1.90%
$ 670,039 $ 7,955
Feb 7, 2 PM $ 0.0405
-0.51%
$ 683,009 $ 7,497
Feb 7, 1 PM $ 0.0407
-1.60%
$ 686,502 $ 5,611
Feb 7, 12 PM $ 0.0414
+0.61%
$ 697,650 $ 45,813
Feb 7, 11 AM $ 0.0411
+0.05%
$ 693,107 $ 45,158
Feb 7, 10 AM $ 0.0411
-0.55%
$ 693,058 $ 45,023
Feb 7, 9 AM $ 0.0413
+1.50%
$ 696,917 $ 42,062
Feb 7, 8 AM $ 0.0407
-0.47%
$ 686,620 $ 42,189
Feb 7, 7 AM $ 0.0409
-0.37%
$ 689,841 $ 40,682
Feb 7, 6 AM $ 0.0411
-3.31%
$ 692,391 $ 40,301
Feb 7, 5 AM $ 0.0425
+2.06%
$ 716,102 $ 38,093
Feb 7, 4 AM $ 0.0416
+0.26%
$ 701,634 $ 34,246
Feb 7, 3 AM $ 0.0412
-2.21%
$ 694,301 $ 25,134
Feb 7, 2 AM $ 0.0421
+1.38%
$ 709,993 $ 81,873
Feb 7, 1 AM $ 0.0415
-1.16%
$ 700,322 $ 88,148
Feb 7, 12 AM $ 0.042
-0.17%
$ 708,326 $ 86,134
Feb 6, 11 PM $ 0.0421
-2.08%
$ 708,891 $ 84,763
Feb 6, 10 PM $ 0.0429
-0.05%
$ 724,097 $ 84,718
Feb 6, 9 PM $ 0.043
+1.51%
$ 724,163 $ 84,120
Feb 6, 8 PM $ 0.0424
+0.96%
$ 714,734 $ 81,923
Feb 6, 7 PM $ 0.0419
+6.05%
$ 707,059 $ 70,313
Feb 6, 6 PM $ 0.0395
-3.24%
$ 666,715 $ 69,118
Feb 6, 5 PM $ 0.0408
+0.77%
$ 687,603 $ 69,547
Feb 6, 4 PM $ 0.0404
+4.73%
$ 684,687 $ 65,964
Feb 6, 3 PM $ 0.0386
-1.20%
$ 651,143 $ 59,118
Feb 6, 2 PM $ 0.0391
+1.33%
$ 659,045 $ 54,755
Feb 6, 1 PM $ 0.0386
-3.43%
$ 649,829 $ 53,885
Feb 6, 12 PM $ 0.0399
-1.53%
$ 672,802 $ 47,467
Feb 6, 11 AM $ 0.0405
-0.81%
$ 674,817 $ 46,027
Feb 6, 10 AM $ 0.041
+0.50%
$ 691,469 $ 37,592
Feb 6, 9 AM $ 0.0408
-3.48%
$ 679,206 $ 42,118
Feb 6, 8 AM $ 0.0423
+10.13%
$ 713,897 $ 38,454
Feb 6, 7 AM $ 0.0385
+0.48%
$ 648,324 $ 26,192
Feb 6, 6 AM $ 0.0383
+0.05%
$ 645,847 $ 24,437