CharacterX Historical Data

CAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0385
+0.48%
$ 648,324 $ 26,192
Feb 6, 6 AM $ 0.0383
+0.05%
$ 645,847 $ 24,437
Feb 6, 5 AM $ 0.0383
-0.58%
$ 645,532 $ 23,158
Feb 6, 4 AM $ 0.0385
-1.89%
$ 648,481 $ 22,702
Feb 6, 3 AM $ 0.0393
-0.22%
$ 661,786 $ 19,668
Feb 6, 2 AM $ 0.0394
-2.05%
$ 663,845 $ 160,809
Feb 6, 1 AM $ 0.0402
+7.85%
$ 677,479 $ 161,972
Feb 6, 12 AM $ 0.0369
+0.94%
$ 621,486 $ 144,065
Feb 5, 11 PM $ 0.0365
-2.45%
$ 614,711 $ 141,604
Feb 5, 10 PM $ 0.0374
-0.26%
$ 630,110 $ 143,895
Feb 5, 9 PM $ 0.0376
-4.96%
$ 633,418 $ 141,915
Feb 5, 8 PM $ 0.0396
-0.30%
$ 667,386 $ 142,782
Feb 5, 7 PM $ 0.0397
-0.78%
$ 669,350 $ 142,484
Feb 5, 6 PM $ 0.04
+0.48%
$ 673,877 $ 142,074
Feb 5, 5 PM $ 0.0398
-1.34%
$ 671,783 $ 138,668
Feb 5, 4 PM $ 0.0402
+0.28%
$ 678,076 $ 134,353
Feb 5, 3 PM $ 0.0401
-7.48%
$ 676,048 $ 130,402
Feb 5, 2 PM $ 0.0431
+3.72%
$ 727,171 $ 128,909
Feb 5, 1 PM $ 0.0416
+0.52%
$ 701,057 $ 115,536
Feb 5, 12 PM $ 0.0415
+4.51%
$ 699,502 $ 116,123
Feb 5, 11 AM $ 0.0397
-1.02%
$ 669,360 $ 108,939
Feb 5, 10 AM $ 0.0401
-6.96%
$ 676,244 $ 106,072
Feb 5, 9 AM $ 0.0431
+3.11%
$ 726,545 $ 106,325
Feb 5, 7 AM $ 0.0421
+2.16%
$ 709,012 $ 97,815
Feb 5, 6 AM $ 0.0411
-4.13%
$ 692,515 $ 93,905
Feb 5, 5 AM $ 0.0428
-1.16%
$ 722,371 $ 96,953
Feb 5, 4 AM $ 0.0433
-0.37%
$ 730,814 $ 96,561
Feb 5, 3 AM $ 0.0435
+0.92%
$ 733,250 $ 91,815
Feb 5, 2 AM $ 0.0433
+0.59%
$ 729,348 $ 88,163
Feb 5, 1 AM $ 0.0432
+0.91%
$ 728,674 $ 86,819
Feb 5, 12 AM $ 0.0428
-0.17%
$ 720,857 $ 89,852
Feb 4, 11 PM $ 0.0428
-0.36%
$ 721,409 $ 85,397
Feb 4, 10 PM $ 0.043
-2.03%
$ 724,946 $ 89,481
Feb 4, 9 PM $ 0.044
+1.36%
$ 741,545 $ 90,510
Feb 4, 8 PM $ 0.0433
-1.62%
$ 730,695 $ 87,255
Feb 4, 7 PM $ 0.0441
+7.49%
$ 743,837 $ 88,413
Feb 4, 6 PM $ 0.041
-0.21%
$ 691,988 $ 77,007
Feb 4, 5 PM $ 0.0411
-0.19%
$ 692,851 $ 71,897
Feb 4, 4 PM $ 0.0412
-2.33%
$ 694,655 $ 74,720
Feb 4, 3 PM $ 0.0422
-0.24%
$ 710,839 $ 72,185
Feb 4, 2 PM $ 0.0422
-2.14%
$ 710,671 $ 71,852
Feb 4, 1 PM $ 0.0431
+0.43%
$ 726,639 $ 69,249
Feb 4, 12 PM $ 0.0432
-0.43%
$ 727,734 $ 68,719
Feb 4, 11 AM $ 0.0433
+3.24%
$ 729,840 $ 66,862
Feb 4, 10 AM $ 0.0419
-2.82%
$ 707,158 $ 62,042
Feb 4, 9 AM $ 0.0434
+0.20%
$ 732,553 $ 60,964
Feb 4, 8 AM $ 0.0429
+0.76%
$ 723,702 $ 57,724
Feb 4, 7 AM $ 0.0426
+5.03%
$ 717,834 $ 50,803
Feb 4, 6 AM $ 0.0405
-5.37%
$ 682,219 $ 52,796
Feb 4, 5 AM $ 0.0428
+1.26%
$ 720,955 $ 51,297