Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CharacterX Historical Data

CAI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 PM $0.0189
-0.58%
$319,425 $18,898
May 31, 12 PM $0.019
-1.28%
$320,255 $17,723
May 31, 11 AM $0.0193
+0.81%
$324,591 $10,689
May 31, 9 AM $0.0192
+1.31%
$323,638 $9,785
May 31, 8 AM $0.0189
-2.57%
$319,446 $9,744
May 31, 7 AM $0.0194
-0.08%
$327,791 $9,369
May 31, 5 AM $0.0194
-0.18%
$326,687 $10,830
May 31, 3 AM $0.0194
-0.34%
$327,183 $11,156
May 31, 2 AM $0.0195
+0.00%
$328,186 $11,626
May 31, 1 AM $0.0196
+0.00%
$329,952 $11,511
May 31, 12 AM $0.0195
+0.10%
$329,312 $11,720
May 30, 11 PM $0.0195
-0.37%
$328,391 $11,625
May 30, 10 PM $0.0196
-0.13%
$330,271 $11,703
May 30, 9 PM $0.0196
+0.91%
$330,003 $11,829
May 30, 8 PM $0.0194
+0.99%
$327,043 $12,450
May 30, 7 PM $0.0192
+0.88%
$323,172 $11,195
May 30, 6 PM $0.0191
+0.18%
$321,576 $15,225
May 30, 5 PM $0.0191
+0.10%
$322,409 $26,748
May 30, 4 PM $0.019
-1.91%
$320,363 $26,827
May 30, 3 PM $0.0191
-1.15%
$321,673 $26,445
May 30, 2 PM $0.0194
+5.65%
$327,172 $28,090
May 30, 1 PM $0.0183
+0.64%
$308,806 $25,691
May 30, 12 PM $0.0182
-2.95%
$306,089 $25,669
May 30, 11 AM $0.0188
-0.73%
$316,855 $26,805
May 30, 9 AM $0.0189
+0.42%
$318,590 $27,282
May 30, 8 AM $0.0187
+0.43%
$315,727 $27,686
May 30, 7 AM $0.0187
-0.44%
$315,636 $28,853
May 30, 6 AM $0.0188
-1.52%
$317,002 $28,988
May 30, 5 AM $0.0192
+0.04%
$323,552 $29,431
May 30, 4 AM $0.0192
-0.94%
$324,137 $30,098
May 30, 3 AM $0.0194
+0.24%
$326,932 $30,141
May 30, 2 AM $0.0194
+1.82%
$326,398 $29,924
May 30, 1 AM $0.019
+0.15%
$319,849 $29,470
May 29, 11 PM $0.0189
+0.00%
$318,699 $29,919
May 29, 10 PM $0.0189
-1.61%
$318,284 $29,977
May 29, 9 PM $0.0196
+0.02%
$330,491 $30,675
May 29, 8 PM $0.0197
-0.59%
$332,222 $30,662
May 29, 7 PM $0.0199
-4.79%
$335,021 $31,128
May 29, 6 PM $0.0209
+4.74%
$352,682 $30,679
May 29, 5 PM $0.02
-0.02%
$336,743 $15,504
May 29, 4 PM $0.0199
+0.84%
$336,347 $16,458
May 29, 3 PM $0.0199
+1.29%
$335,864 $17,480
May 29, 2 PM $0.0197
+2.40%
$332,688 $17,037
May 29, 1 PM $0.0192
+0.42%
$323,626 $16,719
May 29, 12 PM $0.0192
-0.07%
$323,753 $25,653
May 29, 11 AM $0.0191
-1.12%
$321,669 $30,626
May 29, 10 AM $0.0193
-0.16%
$325,206 $30,056
May 29, 9 AM $0.0193
-0.06%
$325,796 $30,826
May 29, 8 AM $0.0193
+0.39%
$325,895 $30,000
May 29, 7 AM $0.0193
-0.27%
$325,289 $29,606