Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CharacterX Historical Data

CAI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 AM $0.0193
+0.57%
$326,146 $30,030
May 29, 5 AM $0.0191
-1.52%
$321,943 $28,434
May 29, 4 AM $0.0194
-0.41%
$326,907 $30,085
May 29, 3 AM $0.0195
+0.22%
$329,353 $30,207
May 29, 2 AM $0.0195
+0.61%
$328,371 $30,855
May 29, 1 AM $0.0194
-0.95%
$326,581 $30,782
May 29, 12 AM $0.0196
+1.11%
$329,770 $30,549
May 28, 11 PM $0.0194
-0.82%
$327,860 $29,745
May 28, 10 PM $0.0197
-0.69%
$331,702 $29,889
May 28, 9 PM $0.0198
+1.08%
$333,853 $29,878
May 28, 8 PM $0.0196
+1.81%
$329,850 $29,508
May 28, 7 PM $0.0192
+0.35%
$323,537 $28,718
May 28, 6 PM $0.0191
-0.29%
$322,535 $29,892
May 28, 5 PM $0.0192
-0.70%
$324,202 $30,302
May 28, 4 PM $0.0194
+0.75%
$327,615 $30,449
May 28, 3 PM $0.0195
-0.27%
$328,075 $30,154
May 28, 2 PM $0.0196
+0.11%
$331,152 $29,218
May 28, 1 PM $0.0197
-4.58%
$331,410 $28,509
May 28, 12 PM $0.0204
+6.92%
$343,724 $19,897
May 28, 11 AM $0.0191
-0.36%
$321,588 $13,171
May 28, 10 AM $0.0191
+1.51%
$322,302 $13,762
May 28, 9 AM $0.0188
-0.94%
$317,277 $14,021
May 28, 8 AM $0.019
+0.06%
$320,143 $14,424
May 28, 7 AM $0.019
+1.47%
$320,045 $20,406
May 28, 6 AM $0.0186
-0.05%
$313,967 $19,424
May 28, 5 AM $0.0186
-1.98%
$314,307 $19,409
May 28, 4 AM $0.0191
+0.72%
$321,202 $19,685
May 28, 3 AM $0.019
-0.34%
$319,588 $20,379
May 28, 2 AM $0.0191
+0.00%
$322,101 $19,668
May 28, 1 AM $0.0191
+0.00%
$321,388 $19,637
May 28, 12 AM $0.019
+0.00%
$-- $20,024
May 27, 11 PM $0.019
-0.13%
$321,036 $20,042
May 27, 10 PM $0.0191
+0.46%
$321,473 $19,973
May 27, 9 PM $0.019
-0.48%
$320,959 $20,231
May 27, 8 PM $0.0191
-0.01%
$321,816 $20,138
May 27, 7 PM $0.0191
-3.88%
$321,193 $20,099
May 27, 6 PM $0.0197
+0.14%
$332,386 $19,916
May 27, 5 PM $0.0194
+0.95%
$326,627 $20,236
May 27, 4 PM $0.0195
+3.16%
$328,983 $20,049
May 27, 3 PM $0.0188
-2.01%
$317,492 $19,086
May 27, 2 PM $0.0192
+0.15%
$323,558 $18,575
May 27, 1 PM $0.0191
+1.04%
$322,615 $19,787
May 27, 12 PM $0.0189
-2.02%
$318,834 $19,196
May 27, 11 AM $0.0193
-0.55%
$325,416 $21,372
May 27, 10 AM $0.0196
+1.11%
$331,149 $20,843
May 27, 9 AM $0.0195
-1.36%
$328,615 $20,274
May 27, 8 AM $0.0197
+5.69%
$331,950 $20,010
May 27, 7 AM $0.0206
+0.10%
$346,584 $16,084
May 27, 6 AM $0.0206
+0.17%
$346,483 $15,963
May 27, 5 AM $0.0205
-0.09%
$345,643 $15,834