CharacterX Historical Data

CAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0428
+1.26%
$ 720,955 $ 51,297
Feb 4, 4 AM $ 0.0422
+0.59%
$ 711,805 $ 49,336
Feb 4, 3 AM $ 0.0419
-5.94%
$ 707,828 $ 48,858
Feb 4, 2 AM $ 0.0445
+0.67%
$ 750,796 $ 400,306
Feb 4, 1 AM $ 0.0442
-5.96%
$ 743,975 $ 386,905
Feb 4, 12 AM $ 0.047
+0.72%
$ 792,144 $ 414,855
Feb 3, 11 PM $ 0.0469
-0.91%
$ 791,165 $ 403,971
Feb 3, 10 PM $ 0.0475
+3.27%
$ 800,030 $ 412,045
Feb 3, 9 PM $ 0.0459
+1.04%
$ 773,834 $ 381,885
Feb 3, 8 PM $ 0.0454
-2.71%
$ 766,281 $ 377,812
Feb 3, 7 PM $ 0.0467
+4.18%
$ 787,993 $ 394,583
Feb 3, 6 PM $ 0.0449
+0.47%
$ 754,453 $ 373,519
Feb 3, 5 PM $ 0.0446
-2.34%
$ 752,661 $ 370,058
Feb 3, 4 PM $ 0.0458
-0.73%
$ 772,202 $ 365,711
Feb 3, 3 PM $ 0.0462
+8.42%
$ 779,767 $ 366,747
Feb 3, 2 PM $ 0.0427
-1.62%
$ 719,199 $ 345,092
Feb 3, 1 PM $ 0.0432
-6.85%
$ 728,827 $ 334,238
Feb 3, 12 PM $ 0.0464
-0.42%
$ 782,462 $ 352,472
Feb 3, 11 AM $ 0.0463
+7.26%
$ 780,105 $ 339,334
Feb 3, 10 AM $ 0.0432
+19.31%
$ 728,196 $ 330,454
Feb 3, 9 AM $ 0.0362
-6.70%
$ 610,347 $ 25,297
Feb 3, 8 AM $ 0.0388
-3.48%
$ 654,184 $ 29,527
Feb 3, 7 AM $ 0.0402
-4.96%
$ 677,789 $ 30,389
Feb 3, 6 AM $ 0.041
+0.00%
$ 691,277 $ 27,434
Feb 3, 5 AM $ 0.0427
+0.00%
$ 719,940 $ 27,982
Feb 3, 4 AM $ 0.0427
-1.16%
$ 719,940 $ 27,996
Feb 3, 3 AM $ 0.0432
+0.47%
$ 728,370 $ 27,806
Feb 3, 2 AM $ 0.043
-3.15%
$ 724,998 $ 27,909
Feb 3, 1 AM $ 0.0444
+1.14%
$ 748,602 $ 27,502
Feb 3, 12 AM $ 0.0446
+1.59%
$ 751,975 $ 27,378
Feb 2, 11 PM $ 0.0413
-1.67%
$ 696,335 $ 27,936
Feb 2, 10 PM $ 0.042
-2.55%
$ 708,137 $ 27,900
Feb 2, 9 PM $ 0.0431
-1.60%
$ 726,684 $ 398,234
Feb 2, 8 PM $ 0.0438
+11.17%
$ 738,486 $ 398,566
Feb 2, 7 PM $ 0.044
+9.73%
$ 741,858 $ 397,930
Feb 2, 6 PM $ 0.0391
+2.89%
$ 659,242 $ 397,636
Feb 2, 5 PM $ 0.038
-5.12%
$ 640,696 $ 397,779
Feb 2, 4 PM $ 0.04
-0.25%
$ 675,248 $ 398,320
Feb 2, 3 PM $ 0.0401
-3.21%
$ 676,906 $ 398,131
Feb 2, 2 PM $ 0.0417
+0.05%
$ 703,378 $ 394,554
Feb 2, 1 PM $ 0.0417
-2.18%
$ 703,024 $ 385,726
Feb 2, 12 PM $ 0.0426
-7.90%
$ 718,294 $ 323,479
Feb 2, 11 AM $ 0.0461
+11.32%
$ 779,680 $ 333,622
Feb 2, 10 AM $ 0.0414
-18.25%
$ 698,670 $ 281,990
Feb 2, 8 AM $ 0.0381
+11.73%
$ 642,382 $ 30,060
Feb 2, 7 AM $ 0.0341
+0.00%
$ 574,940 $ 32,658
Feb 2, 6 AM $ 0.0344
+0.33%
$ 579,216 $ 32,658
Feb 2, 5 AM $ 0.0343
-0.16%
$ 577,807 $ 32,115
Feb 2, 4 AM $ 0.0343
+2.38%
$ 578,423 $ 31,586
Feb 2, 3 AM $ 0.0335
-1.89%
$ 564,956 $ 29,279