Coinranking
CharacterX Historical Data
CAI
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 10 PM | $0.022 | +1.99% | ||
| May 24, 9 PM | $0.0215 | -0.16% | ||
| May 24, 8 PM | $0.0215 | -5.67% | ||
| May 24, 7 PM | $0.0228 | +0.95% | ||
| May 24, 6 PM | $0.0226 | +0.34% | ||
| May 24, 5 PM | $0.0225 | -1.14% | ||
| May 24, 4 PM | $0.0228 | -0.22% | ||
| May 24, 3 PM | $0.0229 | -4.01% | ||
| May 24, 2 PM | $0.0239 | -0.11% | ||
| May 24, 1 PM | $0.024 | -0.98% | ||
| May 24, 12 PM | $0.0243 | +0.30% | ||
| May 24, 11 AM | $0.0239 | +0.32% | ||
| May 24, 10 AM | $0.0238 | -0.66% | ||
| May 24, 9 AM | $0.024 | +0.04% | ||
| May 24, 8 AM | $0.024 | -0.26% | ||
| May 24, 7 AM | $0.024 | -2.22% | ||
| May 24, 6 AM | $0.0245 | -0.44% | ||
| May 24, 5 AM | $0.0246 | +1.23% | ||
| May 24, 4 AM | $0.0243 | +0.47% | ||
| May 24, 3 AM | $0.0242 | +0.25% | ||
| May 24, 2 AM | $0.0241 | +0.43% | ||
| May 24, 1 AM | $0.024 | +0.33% | ||
| May 24, 12 AM | $0.0239 | -2.94% | ||
| May 23, 11 PM | $0.0248 | +2.20% | ||
| May 23, 10 PM | $0.0243 | +0.25% | ||
| May 23, 9 PM | $0.0243 | +0.84% | ||
| May 23, 8 PM | $0.0241 | -4.79% | ||
| May 23, 7 PM | $0.0254 | +2.98% | ||
| May 23, 6 PM | $0.0245 | -0.28% | ||
| May 23, 5 PM | $0.0246 | -1.98% | ||
| May 23, 4 PM | $0.0251 | -0.94% | ||
| May 23, 3 PM | $0.0253 | +1.15% | ||
| May 23, 2 PM | $0.025 | +0.99% | ||
| May 23, 1 PM | $0.0248 | -7.16% | ||
| May 23, 12 PM | $0.0267 | +7.60% | ||
| May 23, 11 AM | $0.0248 | -7.86% | ||
| May 23, 10 AM | $0.0269 | +9.92% | ||
| May 23, 9 AM | $0.0247 | -1.11% | ||
| May 23, 8 AM | $0.0256 | +2.15% | ||
| May 23, 7 AM | $0.0248 | +1.44% | ||
| May 23, 6 AM | $0.0244 | +1.23% | ||
| May 23, 5 AM | $0.0241 | +0.32% | ||
| May 23, 4 AM | $0.0242 | -5.14% | ||
| May 23, 3 AM | $0.0256 | +7.45% | ||
| May 23, 2 AM | $0.0237 | +1.68% | ||
| May 23, 1 AM | $0.0233 | -0.63% | ||
| May 23, 12 AM | $0.0235 | +3.36% | ||
| May 22, 11 PM | $0.0227 | +1.02% | ||
| May 22, 10 PM | $0.0226 | -3.00% | ||
| May 22, 9 PM | $0.0233 | +0.73% | ||