CharacterX Historical Data

CAI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0413
-3.28%
$ 696,335 $ 21,258
Jan 31, 1 AM $ 0.0427
+0.95%
$ 719,940 $ 24,767
Jan 31, 12 AM $ 0.0423
+2.17%
$ 713,196 $ 23,760
Jan 30, 11 PM $ 0.0414
-0.96%
$ 698,021 $ 24,946
Jan 30, 10 PM $ 0.0418
+0.00%
$ 704,765 $ 23,900
Jan 30, 9 PM $ 0.0418
-0.24%
$ 704,765 $ 26,652
Jan 30, 8 PM $ 0.0419
-2.33%
$ 706,451 $ 26,652
Jan 30, 7 PM $ 0.0408
-2.39%
$ 687,905 $ 27,322
Jan 30, 6 PM $ 0.0418
-1.65%
$ 704,765 $ 30,054
Jan 30, 5 PM $ 0.0425
+0.24%
$ 716,568 $ 30,361
Jan 30, 4 PM $ 0.0424
+4.43%
$ 714,882 $ 30,018
Jan 30, 3 PM $ 0.0406
-2.87%
$ 684,533 $ 30,091
Jan 30, 2 PM $ 0.0421
+0.00%
$ 709,824 $ 30,998
Jan 30, 1 PM $ 0.0421
+0.00%
$ 709,824 $ 35,011
Jan 30, 7 AM $ 0.0598
+0.00%
$ 1.01 million $ 86,427
Jan 30, 6 AM $ 0.0598
+0.00%
$ 1.01 million $ 87,865
Jan 30, 5 AM $ 0.0598
+0.00%
$ 1.01 million $ 88,275
Jan 30, 4 AM $ 0.0598
+0.00%
$ 1.01 million $ 88,969
Jan 30, 3 AM $ 0.0598
+0.00%
$ 1.01 million $ 88,995
Jan 30, 2 AM $ 0.0598
+0.00%
$ 1.01 million $ 88,876
Jan 30, 1 AM $ 0.0598
+35.60%
$ 1.01 million $ 89,193
Jan 30, 12 AM $ 0.0441
+3.52%
$ 743,544 $ 22,997
Jan 29, 11 PM $ 0.0426
+0.00%
$ 718,254 $ 21,544
Jan 29, 10 PM $ 0.0426
-3.62%
$ 718,254 $ 22,094
Jan 29, 9 PM $ 0.0442
+4.25%
$ 745,230 $ 22,304
Jan 29, 8 PM $ 0.0424
-0.24%
$ 714,882 $ 20,605
Jan 29, 7 PM $ 0.0425
+1.67%
$ 716,568 $ 20,437
Jan 29, 6 PM $ 0.0418
+1.21%
$ 704,765 $ 18,274
Jan 29, 5 PM $ 0.0413
-2.36%
$ 696,335 $ 17,877
Jan 29, 4 PM $ 0.0423
+0.48%
$ 713,196 $ 18,611
Jan 29, 3 PM $ 0.0421
-5.18%
$ 709,824 $ 18,729
Jan 29, 2 PM $ 0.0444
-3.90%
$ 748,602 $ 18,006
Jan 29, 1 PM $ 0.0462
+3.36%
$ 778,951 $ 14,847
Jan 29, 12 PM $ 0.0447
-0.67%
$ 753,661 $ 14,627
Jan 29, 11 AM $ 0.045
-5.46%
$ 758,719 $ 14,408
Jan 29, 10 AM $ 0.0476
+9.93%
$ 802,556 $ 72,707
Jan 29, 9 AM $ 0.0433
-8.65%
$ 730,056 $ 73,012
Jan 29, 8 AM $ 0.0474
-4.24%
$ 799,184 $ 80,987
Jan 29, 7 AM $ 0.0495
-0.20%
$ 834,591 $ 79,562
Jan 29, 6 AM $ 0.0514
-1.57%
$ 867,130 $ 80,430
Jan 29, 5 AM $ 0.0523
+4.05%
$ 880,980 $ 79,893
Jan 29, 4 AM $ 0.0502
+3.10%
$ 846,858 $ 69,645
Jan 29, 3 AM $ 0.0488
-0.79%
$ 822,848 $ 61,875
Jan 29, 2 AM $ 0.0491
+1.03%
$ 828,129 $ 204,724
Jan 29, 1 AM $ 0.0486
-2.39%
$ 819,652 $ 200,045
Jan 29, 12 AM $ 0.0499
-0.25%
$ 840,536 $ 202,851
Jan 28, 11 PM $ 0.0499
-2.56%
$ 841,920 $ 201,571
Jan 28, 10 PM $ 0.0512
+8.16%
$ 864,062 $ 203,197
Jan 28, 9 PM $ 0.0474
+1.67%
$ 796,796 $ 259,429
Jan 28, 8 PM $ 0.0465
-2.96%
$ 783,991 $ 286,572