Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CharacterX Historical Data

CAI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $0.0233
+0.73%
$392,303 $64,108
May 22, 8 PM $0.023
+1.57%
$388,405 $63,490
May 22, 7 PM $0.0227
-7.48%
$382,502 $62,702
May 22, 6 PM $0.0251
-4.49%
$422,534 $66,442
May 22, 5 PM $0.0262
+9.04%
$441,762 $65,571
May 22, 4 PM $0.024
+1.57%
$404,311 $49,341
May 22, 3 PM $0.0236
+6.63%
$397,610 $38,732
May 22, 2 PM $0.0221
-0.86%
$372,777 $36,370
May 22, 1 PM $0.0223
+1.12%
$376,786 $36,865
May 22, 12 PM $0.0221
+1.89%
$372,324 $35,845
May 22, 11 AM $0.0217
-1.42%
$365,366 $35,080
May 22, 10 AM $0.022
-6.80%
$370,994 $30,962
May 22, 9 AM $0.0236
+13.06%
$398,498 $37,993
May 22, 8 AM $0.0208
-1.75%
$351,331 $31,905
May 22, 7 AM $0.0213
-7.69%
$359,058 $33,153
May 22, 6 AM $0.0231
+1.17%
$390,038 $33,424
May 22, 5 AM $0.0228
+6.32%
$383,955 $33,034
May 22, 4 AM $0.0243
+8.87%
$410,357 $31,942
May 22, 3 AM $0.0218
-5.70%
$368,228 $28,363
May 22, 2 AM $0.0232
+2.62%
$390,488 $25,880
May 22, 1 AM $0.0226
+5.71%
$380,581 $24,098
May 22, 12 AM $0.0213
-1.37%
$359,123 $24,412
May 21, 11 PM $0.0216
-4.23%
$363,626 $25,488
May 21, 10 PM $0.0225
+0.73%
$379,796 $26,514
May 21, 9 PM $0.0224
-0.71%
$376,966 $26,138
May 21, 8 PM $0.0225
+4.76%
$379,345 $27,873
May 21, 7 PM $0.0217
+1.08%
$366,117 $27,635
May 21, 6 PM $0.0215
+0.03%
$362,670 $30,746
May 21, 5 PM $0.0215
+0.90%
$363,060 $30,794
May 21, 4 PM $0.0213
+5.57%
$359,825 $31,307
May 21, 3 PM $0.0202
-7.97%
$340,848 $31,926
May 21, 2 PM $0.022
+0.37%
$371,442 $31,834
May 21, 1 PM $0.0219
+7.41%
$369,598 $34,061
May 21, 12 PM $0.0204
-6.23%
$344,091 $35,878
May 21, 11 AM $0.0211
-0.06%
$355,372 $34,399
May 21, 10 AM $0.0204
-5.26%
$343,958 $38,182
May 21, 9 AM $0.0218
+1.21%
$368,166 $45,946
May 21, 8 AM $0.0216
-1.59%
$363,772 $51,885
May 21, 7 AM $0.0219
+8.23%
$369,502 $55,398
May 21, 6 AM $0.0202
-9.54%
$341,184 $51,593
May 21, 5 AM $0.0225
+1.41%
$378,642 $53,748
May 21, 4 AM $0.0221
+2.76%
$372,849 $59,039
May 21, 3 AM $0.0216
+0.71%
$363,603 $61,723
May 21, 2 AM $0.0215
+1.36%
$361,899 $62,226
May 21, 1 AM $0.0213
-0.23%
$358,561 $61,749
May 21, 12 AM $0.0214
-0.10%
$360,803 $61,885
May 20, 11 PM $0.0215
-0.36%
$362,013 $68,174
May 20, 10 PM $0.0215
-0.04%
$363,324 $78,186
May 20, 9 PM $0.0217
+0.99%
$366,127 $80,848
May 20, 8 PM $0.0215
+3.10%
$362,547 $78,532