CharacterX Historical Data

CAI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0465
-2.96%
$ 783,991 $ 286,572
Jan 28, 7 PM $ 0.0479
-1.56%
$ 807,866 $ 326,771
Jan 28, 6 PM $ 0.0487
-5.43%
$ 820,671 $ 391,983
Jan 28, 5 PM $ 0.0515
-0.41%
$ 867,773 $ 463,765
Jan 28, 4 PM $ 0.0517
+6.00%
$ 871,331 $ 577,215
Jan 28, 3 PM $ 0.0488
+0.19%
$ 822,002 $ 592,668
Jan 28, 2 PM $ 0.0487
-4.04%
$ 818,997 $ 792,492
Jan 28, 1 PM $ 0.0507
+4.41%
$ 854,930 $ 793,882
Jan 28, 12 PM $ 0.0486
-2.53%
$ 819,064 $ 932,806
Jan 28, 11 AM $ 0.0498
+0.26%
$ 840,226 $ 979,686
Jan 28, 10 AM $ 0.0497
-9.23%
$ 838,292 $ 997,004
Jan 28, 9 AM $ 0.0548
+4.65%
$ 923,309 $ 1.02 million
Jan 28, 8 AM $ 0.0523
+4.66%
$ 882,139 $ 1.03 million
Jan 28, 7 AM $ 0.05
+5.62%
$ 842,802 $ 1.09 million
Jan 28, 6 AM $ 0.0473
+0.24%
$ 797,935 $ 1.1 million
Jan 28, 5 AM $ 0.0472
-0.63%
$ 796,001 $ 1.12 million
Jan 28, 4 AM $ 0.0475
-0.18%
$ 801,025 $ 1.2 million
Jan 28, 3 AM $ 0.0476
+1.26%
$ 802,453 $ 1.26 million
Jan 28, 2 AM $ 0.047
+1.76%
$ 792,488 $ 1.47 million
Jan 28, 1 AM $ 0.0462
+0.40%
$ 778,817 $ 1.46 million
Jan 28, 12 AM $ 0.046
+0.96%
$ 775,695 $ 1.51 million
Jan 27, 11 PM $ 0.0456
-0.81%
$ 768,339 $ 1.51 million
Jan 27, 10 PM $ 0.0459
+0.43%
$ 774,617 $ 1.53 million
Jan 27, 9 PM $ 0.0457
-0.16%
$ 784,792 $ 1.46 million
Jan 27, 8 PM $ 0.0458
-2.40%
$ 772,860 $ 1.45 million
Jan 27, 7 PM $ 0.0458
+1.43%
$ 772,529 $ 1.41 million
Jan 27, 6 PM $ 0.0452
-0.02%
$ 761,600 $ 1.35 million
Jan 27, 5 PM $ 0.0452
-2.07%
$ 761,750 $ 1.37 million
Jan 27, 4 PM $ 0.0461
-2.27%
$ 755,614 $ 1.26 million
Jan 27, 3 PM $ 0.0465
-1.65%
$ 784,035 $ 1.31 million
Jan 27, 2 PM $ 0.0462
-0.28%
$ 785,438 $ 1.14 million
Jan 27, 1 PM $ 0.0464
+0.82%
$ 782,007 $ 1.17 million
Jan 27, 12 PM $ 0.0453
-1.95%
$ 764,021 $ 1.04 million
Jan 27, 11 AM $ 0.0462
+0.30%
$ 779,206 $ 1.14 million
Jan 27, 10 AM $ 0.0461
+1.37%
$ 776,896 $ 1.24 million
Jan 27, 9 AM $ 0.0455
-2.87%
$ 766,419 $ 1.34 million
Jan 27, 8 AM $ 0.0468
+0.65%
$ 789,067 $ 1.31 million
Jan 27, 7 AM $ 0.0465
-0.43%
$ 784,009 $ 1.38 million
Jan 27, 6 AM $ 0.0467
+2.41%
$ 787,381 $ 1.57 million
Jan 27, 5 AM $ 0.0464
+2.20%
$ 782,323 $ 1.69 million
Jan 27, 4 AM $ 0.0454
-1.73%
$ 765,463 $ 1.76 million
Jan 27, 3 AM $ 0.0459
-1.29%
$ 773,893 $ 1.92 million
Jan 27, 2 AM $ 0.0465
+0.00%
$ 784,009 $ 2.1 million
Jan 27, 1 AM $ 0.0465
+0.00%
$ 784,009 $ 2.16 million
Jan 27, 12 AM $ 0.0465
+1.31%
$ 784,009 $ 2.12 million
Jan 26, 11 PM $ 0.0459
+1.32%
$ 773,893 $ 2.11 million
Jan 26, 10 PM $ 0.0453
-0.22%
$ 763,777 $ 2.09 million
Jan 26, 9 PM $ 0.0454
+1.34%
$ 765,463 $ 2.09 million
Jan 26, 8 PM $ 0.0448
+1.82%
$ 755,347 $ 2.15 million
Jan 26, 7 PM $ 0.044
-0.23%
$ 741,858 $ 2.15 million