Coinranking
CharacterX Historical Data
CAI
Page 64
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 8 PM | $0.0215 | +3.10% | ||
| May 20, 7 PM | $0.0208 | -3.39% | ||
| May 20, 6 PM | $0.0215 | -3.13% | ||
| May 20, 5 PM | $0.0222 | +0.13% | ||
| May 20, 4 PM | $0.0223 | -2.80% | ||
| May 20, 3 PM | $0.023 | -0.74% | ||
| May 20, 2 PM | $0.0232 | +0.94% | ||
| May 20, 1 PM | $0.023 | -1.57% | ||
| May 20, 12 PM | $0.0234 | -0.05% | ||
| May 20, 11 AM | $0.0234 | +2.92% | ||
| May 20, 10 AM | $0.0227 | +4.55% | ||
| May 20, 9 AM | $0.0217 | -14.35% | ||
| May 20, 8 AM | $0.0254 | +0.91% | ||
| May 20, 7 AM | $0.0252 | -2.29% | ||
| May 20, 6 AM | $0.0258 | -1.58% | ||
| May 20, 5 AM | $0.0262 | +3.30% | ||
| May 20, 4 AM | $0.0254 | +5.24% | ||
| May 20, 3 AM | $0.0242 | -5.39% | ||
| May 20, 2 AM | $0.0256 | -1.07% | ||
| May 20, 1 AM | $0.0258 | -2.01% | ||
| May 20, 12 AM | $0.0262 | -2.02% | ||
| May 19, 11 PM | $0.0268 | +15.19% | ||
| May 19, 10 PM | $0.0229 | +0.33% | ||
| May 19, 9 PM | $0.0229 | +0.87% | ||
| May 19, 8 PM | $0.0227 | +0.72% | ||
| May 19, 7 PM | $0.0224 | -0.20% | ||
| May 19, 6 PM | $0.0223 | -9.16% | ||
| May 19, 5 PM | $0.0246 | -0.03% | ||
| May 19, 4 PM | $0.0248 | +3.49% | ||
| May 19, 3 PM | $0.0241 | -9.58% | ||
| May 19, 2 PM | $0.0267 | -3.32% | ||
| May 19, 1 PM | $0.0276 | +0.42% | ||
| May 19, 12 PM | $0.0272 | -8.59% | ||
| May 19, 11 AM | $0.0295 | +21.66% | ||
| May 19, 10 AM | $0.0242 | -11.20% | ||
| May 19, 9 AM | $0.0273 | -8.00% | ||
| May 19, 8 AM | $0.0296 | +13.88% | ||
| May 19, 7 AM | $0.026 | +2.72% | ||
| May 19, 6 AM | $0.0255 | -1.07% | ||
| May 19, 5 AM | $0.0257 | +1.27% | ||
| May 19, 4 AM | $0.0255 | +3.89% | ||
| May 19, 3 AM | $0.0246 | -9.36% | ||
| May 19, 2 AM | $0.0267 | +20.84% | ||
| May 19, 1 AM | $0.0221 | -1.13% | ||
| May 19, 12 AM | $0.0223 | -0.34% | ||
| May 18, 11 PM | $0.0224 | +4.17% | ||
| May 18, 10 PM | $0.0237 | +7.88% | ||
| May 18, 9 PM | $0.0237 | +11.28% | ||
| May 18, 8 PM | $0.0212 | +0.87% | ||
| May 18, 7 PM | $0.021 | +1.18% | ||