CharacterX Historical Data

CAI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.044
-0.23%
$ 741,858 $ 2.15 million
Jan 26, 6 PM $ 0.0441
-0.90%
$ 743,544 $ 2.13 million
Jan 26, 5 PM $ 0.0445
+1.56%
$ 750,289 $ 2.05 million
Jan 26, 4 PM $ 0.0438
-1.52%
$ 738,729 $ 2.04 million
Jan 26, 3 PM $ 0.0441
+0.88%
$ 735,484 $ 1.97 million
Jan 26, 2 PM $ 0.0437
-6.42%
$ 737,210 $ 1.93 million
Jan 26, 1 PM $ 0.0467
-1.24%
$ 787,733 $ 1.89 million
Jan 26, 12 PM $ 0.0473
+0.45%
$ 797,608 $ 1.9 million
Jan 26, 11 AM $ 0.0471
+3.74%
$ 794,068 $ 1.78 million
Jan 26, 10 AM $ 0.0454
-1.56%
$ 757,267 $ 1.64 million
Jan 26, 9 AM $ 0.0461
-5.82%
$ 777,598 $ 1.5 million
Jan 26, 8 AM $ 0.049
+1.56%
$ 825,647 $ 1.36 million
Jan 26, 7 AM $ 0.0504
-1.18%
$ 849,189 $ 1.24 million
Jan 26, 6 AM $ 0.051
+1.37%
$ 859,355 $ 1.06 million
Jan 26, 5 AM $ 0.0495
+2.29%
$ 835,424 $ 950,470
Jan 26, 4 AM $ 0.0484
-4.73%
$ 816,736 $ 791,516
Jan 26, 3 AM $ 0.0513
+3.08%
$ 864,376 $ 670,196
Jan 26, 2 AM $ 0.0487
+5.70%
$ 820,299 $ 519,334
Jan 26, 1 AM $ 0.046
-3.15%
$ 776,055 $ 446,258
Jan 26, 12 AM $ 0.0475
+5.21%
$ 801,275 $ 481,812
Jan 25, 11 PM $ 0.0452
+2.98%
$ 761,589 $ 589,612
Jan 25, 10 PM $ 0.0439
-0.38%
$ 739,571 $ 752,300
Jan 25, 9 PM $ 0.044
-2.48%
$ 742,420 $ 898,714
Jan 25, 8 PM $ 0.0452
-0.80%
$ 761,310 $ 1.11 million
Jan 25, 7 PM $ 0.0455
-0.98%
$ 767,402 $ 1.27 million
Jan 25, 6 PM $ 0.046
-4.01%
$ 776,993 $ 1.45 million
Jan 25, 5 PM $ 0.0479
+0.59%
$ 807,308 $ 1.63 million
Jan 25, 4 PM $ 0.0476
-2.22%
$ 802,598 $ 1.78 million
Jan 25, 3 PM $ 0.0487
-0.28%
$ 820,803 $ 1.96 million
Jan 25, 2 PM $ 0.0488
-3.20%
$ 823,087 $ 2.1 million
Jan 25, 1 PM $ 0.0504
+2.02%
$ 850,264 $ 2.3 million
Jan 25, 12 PM $ 0.0494
-0.83%
$ 825,361 $ 2.5 million
Jan 25, 11 AM $ 0.0498
-7.78%
$ 840,354 $ 2.65 million
Jan 25, 10 AM $ 0.054
+0.30%
$ 882,931 $ 2.91 million
Jan 25, 9 AM $ 0.0539
-1.79%
$ 908,466 $ 3.09 million
Jan 25, 8 AM $ 0.0549
+5.97%
$ 890,193 $ 3.2 million
Jan 25, 7 AM $ 0.0518
+1.35%
$ 872,872 $ 3.29 million
Jan 25, 6 AM $ 0.0511
-1.04%
$ 861,228 $ 3.47 million
Jan 25, 5 AM $ 0.0516
-4.05%
$ 870,265 $ 3.6 million
Jan 25, 4 AM $ 0.0537
+0.91%
$ 905,904 $ 164,741
Jan 25, 3 AM $ 0.0532
+2.73%
$ 897,765 $ 4.03 million
Jan 25, 2 AM $ 0.0518
-1.00%
$ 873,913 $ 4.38 million
Jan 25, 1 AM $ 0.0524
+8.07%
$ 882,718 $ 4.61 million
Jan 25, 12 AM $ 0.0484
-8.37%
$ 816,803 $ 4.74 million
Jan 24, 11 PM $ 0.0529
+9.01%
$ 891,451 $ 4.92 million
Jan 24, 10 PM $ 0.0485
+0.81%
$ 817,733 $ 4.78 million
Jan 24, 9 PM $ 0.0481
-6.34%
$ 811,182 $ 4.79 million
Jan 24, 8 PM $ 0.0514
+1.93%
$ 866,055 $ 4.79 million
Jan 24, 7 PM $ 0.0504
+0.41%
$ 849,647 $ 4.9 million
Jan 24, 6 PM $ 0.0502
-5.28%
$ 846,139 $ 4.79 million