CharacterX Historical Data

CAI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0502
-5.28%
$ 846,139 $ 4.79 million
Jan 24, 5 PM $ 0.0548
+2.94%
$ 923,872 $ 4.85 million
Jan 24, 4 PM $ 0.0532
+3.57%
$ 897,446 $ 4.86 million
Jan 24, 3 PM $ 0.0526
+3.17%
$ 887,523 $ 4.84 million
Jan 24, 2 PM $ 0.051
-3.08%
$ 860,285 $ 4.76 million
Jan 24, 1 PM $ 0.0527
+3.36%
$ 889,248 $ 4.94 million
Jan 24, 12 PM $ 0.051
-3.13%
$ 860,323 $ 4.83 million
Jan 24, 11 AM $ 0.0508
-3.32%
$ 856,664 $ 4.81 million
Jan 24, 10 AM $ 0.0526
-2.00%
$ 912,166 $ 4.87 million
Jan 24, 9 AM $ 0.0536
-4.88%
$ 904,155 $ 4.86 million
Jan 24, 8 AM $ 0.0564
+9.25%
$ 962,005 $ 4.9 million
Jan 24, 7 AM $ 0.0516
-0.45%
$ 870,052 $ 4.73 million
Jan 24, 6 AM $ 0.0518
+2.89%
$ 873,985 $ 4.8 million
Jan 24, 5 AM $ 0.0504
-2.44%
$ 849,439 $ 4.85 million
Jan 24, 4 AM $ 0.0516
-0.20%
$ 870,726 $ 4.9 million
Jan 24, 3 AM $ 0.0517
+2.14%
$ 872,465 $ 4.9 million
Jan 24, 2 AM $ 0.0496
-0.35%
$ 836,779 $ 5.03 million
Jan 24, 1 AM $ 0.0505
+1.43%
$ 850,787 $ 4.9 million
Jan 24, 12 AM $ 0.0498
-2.01%
$ 838,832 $ 4.75 million
Jan 23, 11 PM $ 0.0508
+0.02%
$ 833,936 $ 4.65 million
Jan 23, 10 PM $ 0.0494
-4.83%
$ 832,218 $ 4.6 million
Jan 23, 9 PM $ 0.0519
+3.72%
$ 832,669 $ 4.41 million
Jan 23, 8 PM $ 0.0493
-2.66%
$ 830,528 $ 4.35 million
Jan 23, 7 PM $ 0.0506
-1.15%
$ 853,183 $ 4.26 million
Jan 23, 6 PM $ 0.0512
+4.01%
$ 863,088 $ 4.16 million
Jan 23, 5 PM $ 0.0492
-4.04%
$ 829,800 $ 4.06 million
Jan 23, 4 PM $ 0.0504
-5.94%
$ 849,002 $ 3.96 million
Jan 23, 3 PM $ 0.0535
-3.65%
$ 902,630 $ 3.9 million
Jan 23, 2 PM $ 0.0542
+2.05%
$ 933,719 $ 3.85 million
Jan 23, 1 PM $ 0.0531
+2.48%
$ 894,937 $ 3.65 million
Jan 23, 12 PM $ 0.0518
+6.72%
$ 849,757 $ 3.51 million
Jan 23, 11 AM $ 0.0485
+3.97%
$ 818,288 $ 3.44 million
Jan 23, 10 AM $ 0.0467
+1.83%
$ 787,023 $ 3.36 million
Jan 23, 9 AM $ 0.0458
-4.04%
$ 772,877 $ 3.26 million
Jan 23, 8 AM $ 0.0497
+0.76%
$ 797,508 $ 3.16 million
Jan 23, 7 AM $ 0.0494
-1.64%
$ 832,345 $ 3.09 million
Jan 23, 6 AM $ 0.0516
-9.56%
$ 869,945 $ 2.99 million
Jan 23, 5 AM $ 0.0549
-3.35%
$ 924,998 $ 2.83 million
Jan 23, 4 AM $ 0.0568
+2.51%
$ 957,035 $ 2.7 million
Jan 23, 3 AM $ 0.0554
+1.41%
$ 933,632 $ 2.62 million
Jan 23, 2 AM $ 0.0546
-1.97%
$ 920,649 $ 2.88 million
Jan 23, 1 AM $ 0.0533
+0.84%
$ 899,208 $ 2.85 million
Jan 23, 12 AM $ 0.0548
+1.21%
$ 923,211 $ 2.81 million
Jan 22, 11 PM $ 0.0541
+0.60%
$ 912,158 $ 2.79 million
Jan 22, 10 PM $ 0.0538
+3.14%
$ 906,750 $ 2.77 million
Jan 22, 9 PM $ 0.053
+6.54%
$ 879,154 $ 2.67 million
Jan 22, 8 PM $ 0.0497
+0.33%
$ 841,590 $ 2.79 million
Jan 22, 7 PM $ 0.0496
+4.68%
$ 835,929 $ 2.76 million
Jan 22, 6 PM $ 0.0474
-10.86%
$ 838,362 $ 2.74 million
Jan 22, 5 PM $ 0.0521
+8.62%
$ 878,220 $ 2.8 million