Coinranking
CharacterX Historical Data
CAI
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 7 PM | $0.021 | +1.18% | ||
| May 18, 6 PM | $0.0209 | +2.67% | ||
| May 18, 5 PM | $0.0224 | +12.78% | ||
| May 18, 4 PM | $0.0199 | -1.01% | ||
| May 18, 3 PM | $0.0189 | -9.93% | ||
| May 18, 2 PM | $0.0211 | -1.50% | ||
| May 18, 1 PM | $0.0215 | -0.56% | ||
| May 18, 12 PM | $0.0219 | +0.77% | ||
| May 18, 11 AM | $0.0216 | +0.95% | ||
| May 18, 10 AM | $0.0214 | -3.67% | ||
| May 18, 9 AM | $0.0223 | -0.66% | ||
| May 18, 8 AM | $0.0222 | -1.10% | ||
| May 18, 7 AM | $0.0224 | +0.62% | ||
| May 18, 6 AM | $0.0222 | +1.06% | ||
| May 18, 5 AM | $0.022 | -3.82% | ||
| May 18, 4 AM | $0.0228 | +2.95% | ||
| May 18, 3 AM | $0.0222 | +0.37% | ||
| May 18, 2 AM | $0.0219 | -7.94% | ||
| May 18, 1 AM | $0.0238 | -2.62% | ||
| May 18, 12 AM | $0.0244 | -0.91% | ||
| May 17, 11 PM | $0.0247 | +3.74% | ||
| May 17, 10 PM | $0.0241 | -7.63% | ||
| May 17, 9 PM | $0.026 | +1.60% | ||
| May 17, 8 PM | $0.026 | +0.91% | ||
| May 17, 7 PM | $0.0258 | -2.82% | ||
| May 17, 6 PM | $0.0267 | -5.41% | ||
| May 17, 5 PM | $0.0283 | +1.55% | ||
| May 17, 4 PM | $0.0279 | -0.57% | ||
| May 17, 3 PM | $0.0281 | +14.78% | ||
| May 17, 2 PM | $0.0243 | +0.99% | ||
| May 17, 1 PM | $0.0241 | +0.97% | ||
| May 17, 12 PM | $0.0238 | -0.11% | ||
| May 17, 11 AM | $0.0269 | +13.89% | ||
| May 17, 10 AM | $0.0236 | -14.18% | ||
| May 17, 9 AM | $0.0275 | +2.15% | ||
| May 17, 8 AM | $0.027 | +1.19% | ||
| May 17, 7 AM | $0.0266 | +8.42% | ||
| May 17, 6 AM | $0.0247 | -2.73% | ||
| May 17, 5 AM | $0.0254 | +19.24% | ||
| May 17, 4 AM | $0.0243 | -3.18% | ||
| May 17, 3 AM | $0.025 | +2.55% | ||
| May 17, 2 AM | $0.0243 | -0.60% | ||
| May 17, 1 AM | $0.0254 | +15.26% | ||
| May 17, 12 AM | $0.0221 | -14.53% | ||
| May 16, 11 PM | $0.0259 | +21.96% | ||
| May 16, 10 PM | $0.0214 | -16.42% | ||
| May 16, 9 PM | $0.0255 | +4.47% | ||
| May 16, 8 PM | $0.0244 | +14.10% | ||
| May 16, 7 PM | $0.021 | -6.13% | ||
| May 16, 6 PM | $0.0228 | +17.60% | ||