CharacterX Historical Data

CAI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0521
+8.62%
$ 878,220 $ 2.8 million
Jan 22, 4 PM $ 0.048
+3.51%
$ 808,758 $ 2.79 million
Jan 22, 3 PM $ 0.0465
-9.35%
$ 783,678 $ 2.75 million
Jan 22, 2 PM $ 0.0512
-10.77%
$ 863,012 $ 2.69 million
Jan 22, 1 PM $ 0.0574
+3.85%
$ 967,897 $ 2.69 million
Jan 22, 12 PM $ 0.0553
+5.85%
$ 931,974 $ 2.65 million
Jan 22, 11 AM $ 0.0522
+1.78%
$ 880,439 $ 2.56 million
Jan 22, 10 AM $ 0.0513
-6.66%
$ 865,012 $ 2.53 million
Jan 22, 9 AM $ 0.055
+1.13%
$ 926,709 $ 2.53 million
Jan 22, 8 AM $ 0.0551
+8.64%
$ 929,348 $ 2.48 million
Jan 22, 7 AM $ 0.0526
+8.28%
$ 887,427 $ 2.42 million
Jan 22, 6 AM $ 0.0484
+12.10%
$ 816,429 $ 142,665
Jan 22, 5 AM $ 0.0432
+3.41%
$ 728,318 $ 2.33 million
Jan 22, 4 AM $ 0.0416
+7.31%
$ 700,861 $ 2.3 million
Jan 22, 3 AM $ 0.0387
-9.06%
$ 673,928 $ 2.26 million
Jan 22, 2 AM $ 0.0426
+2.14%
$ 718,133 $ 2.37 million
Jan 22, 1 AM $ 0.0417
+3.44%
$ 703,116 $ 2.39 million
Jan 22, 12 AM $ 0.0413
+11.56%
$ 679,736 $ 2.35 million
Jan 21, 11 PM $ 0.0367
-8.80%
$ 625,177 $ 2.43 million
Jan 21, 10 PM $ 0.042
-2.85%
$ 708,668 $ 2.44 million
Jan 21, 9 PM $ 0.045
+1.79%
$ 757,927 $ 2.41 million
Jan 21, 8 PM $ 0.0442
-4.27%
$ 744,412 $ 2.37 million
Jan 21, 7 PM $ 0.0461
-1.19%
$ 777,588 $ 2.41 million
Jan 21, 6 PM $ 0.0464
+14.39%
$ 782,760 $ 220,172
Jan 21, 5 PM $ 0.0418
-2.09%
$ 705,236 $ 2.37 million
Jan 21, 4 PM $ 0.0427
-1.12%
$ 720,225 $ 2.37 million
Jan 21, 3 PM $ 0.0432
-13.98%
$ 728,127 $ 2.38 million
Jan 21, 2 PM $ 0.0502
+35.23%
$ 846,457 $ 2.43 million
Jan 21, 1 PM $ 0.0354
-10.15%
$ 622,496 $ 2.36 million
Jan 21, 12 PM $ 0.0396
-2.72%
$ 665,332 $ 2.36 million
Jan 21, 11 AM $ 0.0391
-3.87%
$ 658,935 $ 2.55 million
Jan 21, 10 AM $ 0.0407
-0.80%
$ 685,457 $ 2.56 million
Jan 21, 9 AM $ 0.0422
-1.63%
$ 702,086 $ 2.53 million
Jan 21, 8 AM $ 0.0443
+9.80%
$ 747,017 $ 2.56 million
Jan 21, 7 AM $ 0.0404
+2.58%
$ 672,911 $ 2.55 million
Jan 21, 6 AM $ 0.0393
-3.12%
$ 663,245 $ 2.47 million
Jan 21, 5 AM $ 0.0393
-0.72%
$ 662,986 $ 2.48 million
Jan 21, 4 AM $ 0.0389
+0.64%
$ 660,331 $ 2.6 million
Jan 21, 3 AM $ 0.0386
-0.17%
$ 3.9 million $ 2.63 million
Jan 21, 2 AM $ 0.0387
-5.54%
$ 3.87 million $ 2.89 million
Jan 21, 1 AM $ 0.0411
+1.28%
$ 4.11 million $ 2.68 million
Jan 21, 12 AM $ 0.0406
-9.97%
$ 4.06 million $ 2.61 million
Jan 20, 11 PM $ 0.045
+6.38%
$ 4.4 million $ 2.79 million
Jan 20, 10 PM $ 0.0423
+1.05%
$ 4.23 million $ 2.88 million
Jan 20, 9 PM $ 0.0419
-1.55%
$ 4.19 million $ 2.93 million
Jan 20, 8 PM $ 0.0425
-2.68%
$ 4.25 million $ 2.96 million
Jan 20, 7 PM $ 0.0423
+4.38%
$ 4.37 million $ 2.96 million
Jan 20, 6 PM $ 0.0399
-6.36%
$ 3.99 million $ 2.92 million
Jan 20, 5 PM $ 0.0414
-4.20%
$ 4.14 million $ 2.9 million
Jan 20, 4 PM $ 0.043
-0.75%
$ 4.29 million $ 2.91 million