Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CharacterX Historical Data

CAI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 PM $0.0228
+17.60%
$385,164 $171,143
May 16, 5 PM $0.0184
+5.29%
$309,665 $37,891
May 16, 4 PM $0.0172
+1.20%
$290,640 $33,184
May 16, 3 PM $0.0182
-0.34%
$306,650 $32,284
May 16, 2 PM $0.0183
+8.04%
$307,707 $32,575
May 16, 1 PM $0.0169
-7.96%
$284,781 $29,387
May 16, 12 PM $0.0184
-1.04%
$309,561 $30,026
May 16, 11 AM $0.0185
+2.40%
$312,014 $22,637
May 16, 10 AM $0.0181
+14.25%
$305,802 $18,267
May 16, 9 AM $0.0166
-3.18%
$279,253 $14,257
May 16, 8 AM $0.0173
+1.79%
$292,068 $14,927
May 16, 7 AM $0.017
-5.58%
$286,344 $15,461
May 16, 6 AM $0.0173
-3.78%
$292,134 $11,875
May 16, 5 AM $0.0189
+6.84%
$318,331 $12,661
May 16, 4 AM $0.0179
+0.19%
$301,716 $13,389
May 16, 3 AM $0.019
+0.00%
$320,810 $14,657
May 16, 2 AM $0.019
+5.83%
$320,816 $14,657
May 16, 1 AM $0.0176
-4.42%
$297,387 $13,288
May 16, 12 AM $0.0188
+0.19%
$316,983 $15,835
May 15, 11 PM $0.0186
+7.75%
$313,945 $15,653
May 15, 10 PM $0.0173
+0.03%
$291,513 $14,277
May 15, 9 PM $0.0173
-10.96%
$291,094 $14,535
May 15, 8 PM $0.0194
-2.12%
$326,442 $16,466
May 15, 7 PM $0.02
+16.07%
$336,825 $16,968
May 15, 6 PM $0.0172
-9.89%
$290,053 $14,746
May 15, 5 PM $0.0191
-0.87%
$321,792 $18,122
May 15, 4 PM $0.0175
+1.99%
$294,839 $17,676
May 15, 3 PM $0.0171
-6.49%
$289,124 $16,985
May 15, 2 PM $0.0184
-2.15%
$309,586 $20,529
May 15, 1 PM $0.0191
+6.34%
$322,610 $22,031
May 15, 12 PM $0.018
-4.00%
$303,589 $22,077
May 15, 11 AM $0.0192
+2.49%
$323,920 $25,016
May 15, 10 AM $0.0194
-0.51%
$326,729 $31,815
May 15, 9 AM $0.019
-0.98%
$319,938 $34,067
May 15, 8 AM $0.0191
-0.41%
$322,871 $35,900
May 15, 7 AM $0.0194
-5.51%
$326,673 $34,795
May 15, 6 AM $0.0187
-6.89%
$314,701 $35,240
May 15, 5 AM $0.02
+6.17%
$337,876 $37,392
May 15, 4 AM $0.0189
-7.74%
$318,205 $44,097
May 15, 3 AM $0.0205
+0.32%
$344,892 $50,568
May 15, 2 AM $0.0204
+3.96%
$343,356 $61,655
May 15, 1 AM $0.0194
-8.80%
$327,923 $61,882
May 15, 12 AM $0.0212
+2.22%
$358,200 $68,465
May 14, 11 PM $0.0208
+6.15%
$350,426 $69,624
May 14, 10 PM $0.0206
-1.12%
$347,208 $79,976
May 14, 9 PM $0.0208
+0.01%
$350,557 $82,620
May 14, 8 PM $0.0206
-1.57%
$347,541 $85,996
May 14, 7 PM $0.0207
-1.73%
$348,977 $90,235
May 14, 6 PM $0.0211
+7.96%
$355,050 $97,069
May 14, 5 PM $0.0195
-5.82%
$328,292 $98,747