CharacterX Historical Data

CAI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.043
-0.75%
$ 4.29 million $ 2.91 million
Jan 20, 3 PM $ 0.0441
-1.65%
$ 4.41 million $ 2.87 million
Jan 20, 2 PM $ 0.0427
+0.58%
$ 4.27 million $ 2.57 million
Jan 20, 1 PM $ 0.0425
-14.14%
$ 4.25 million $ 2.76 million
Jan 20, 12 PM $ 0.0483
-5.37%
$ 4.83 million $ 2.47 million
Jan 20, 11 AM $ 0.0511
-5.24%
$ 5.11 million $ 2.65 million
Jan 20, 10 AM $ 0.0539
-0.18%
$ 5.37 million $ 2.62 million
Jan 20, 9 AM $ 0.054
-2.15%
$ 5.57 million $ 2.59 million
Jan 20, 8 AM $ 0.0552
-4.33%
$ 5.52 million $ 2.54 million
Jan 20, 7 AM $ 0.0577
+0.34%
$ 5.77 million $ 2.55 million
Jan 20, 6 AM $ 0.0575
+0.03%
$ 5.75 million $ 2.53 million
Jan 20, 5 AM $ 0.0575
-6.69%
$ 5.75 million $ 2.52 million
Jan 20, 4 AM $ 0.062
+4.07%
$ 6.12 million $ 2.47 million
Jan 20, 3 AM $ 0.06
+6.19%
$ 6 million $ 2.2 million
Jan 20, 2 AM $ 0.0572
+3.55%
$ 5.72 million $ 2.4 million
Jan 20, 1 AM $ 0.0553
+0.67%
$ 5.53 million $ 2.42 million
Jan 20, 12 AM $ 0.0558
+0.72%
$ 5.58 million $ 2.42 million
Jan 19, 11 PM $ 0.0554
+1.12%
$ 5.54 million $ 2.41 million
Jan 19, 10 PM $ 0.0548
-2.89%
$ 5.38 million $ 2.36 million
Jan 19, 9 PM $ 0.0564
+0.21%
$ 5.64 million $ 2.32 million
Jan 19, 8 PM $ 0.0563
+2.74%
$ 5.63 million $ 2.29 million
Jan 19, 7 PM $ 0.0548
+1.36%
$ 5.48 million $ 2.22 million
Jan 19, 6 PM $ 0.0541
+0.88%
$ 5.41 million $ 2.23 million
Jan 19, 5 PM $ 0.0536
+4.95%
$ 5.36 million $ 2.3 million
Jan 19, 4 PM $ 0.0511
-5.21%
$ 5.11 million $ 2.28 million
Jan 19, 3 PM $ 0.0539
+0.12%
$ 5.39 million $ 2.25 million
Jan 19, 2 PM $ 0.0538
-3.00%
$ 5.26 million $ 2.22 million
Jan 19, 1 PM $ 0.0558
-1.61%
$ 5.58 million $ 2.21 million
Jan 19, 12 PM $ 0.0563
-3.61%
$ 5.63 million $ 2.23 million
Jan 19, 11 AM $ 0.0585
+0.34%
$ 5.85 million $ 2.31 million
Jan 19, 10 AM $ 0.0583
+1.54%
$ 5.65 million $ 2.39 million
Jan 19, 9 AM $ 0.0548
-4.12%
$ 5.48 million $ 2.54 million
Jan 19, 8 AM $ 0.0557
-5.42%
$ 5.57 million $ 2.67 million
Jan 19, 7 AM $ 0.0589
+1.72%
$ 5.89 million $ 2.56 million
Jan 19, 6 AM $ 0.0579
-3.53%
$ 5.79 million $ 2.81 million
Jan 19, 5 AM $ 0.0601
-1.00%
$ 6.01 million $ 2.9 million
Jan 19, 4 AM $ 0.0607
+3.30%
$ 6.07 million $ 3.03 million
Jan 19, 3 AM $ 0.0587
-8.53%
$ 6.11 million $ 3.13 million
Jan 19, 2 AM $ 0.0642
-1.76%
$ 6.42 million $ 3.35 million
Jan 19, 1 AM $ 0.0654
-3.79%
$ 6.54 million $ 3.49 million
Jan 19, 12 AM $ 0.0683
-3.41%
$ 6.79 million $ 3.58 million
Jan 18, 11 PM $ 0.0707
+2.18%
$ 7.01 million $ 3.75 million
Jan 18, 10 PM $ 0.0704
+2.60%
$ 7.04 million $ 4.07 million
Jan 18, 9 PM $ 0.0686
-2.88%
$ 6.86 million $ 4.43 million
Jan 18, 8 PM $ 0.0684
-2.89%
$ 6.84 million $ 4.71 million
Jan 18, 7 PM $ 0.0704
+2.75%
$ 7.04 million $ 5.04 million
Jan 18, 6 PM $ 0.0686
-4.91%
$ 6.86 million $ 5.34 million
Jan 18, 5 PM $ 0.0721
+1.44%
$ 7.21 million $ 5.49 million
Jan 18, 4 PM $ 0.0711
+0.19%
$ 7.11 million $ 5.72 million
Jan 18, 3 PM $ 0.069
-0.82%
$ 7.09 million $ 5.94 million