Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CharacterX Historical Data

CAI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 PM $0.0195
-5.82%
$328,292 $98,747
May 14, 4 PM $0.0207
+6.70%
$348,197 $101,521
May 14, 3 PM $0.0192
-3.50%
$323,228 $102,034
May 14, 2 PM $0.0202
+11.95%
$341,071 $110,853
May 14, 1 PM $0.0191
-3.12%
$321,527 $109,767
May 14, 12 PM $0.0196
+6.26%
$331,048 $116,733
May 14, 11 AM $0.0185
+1.33%
$311,576 $118,279
May 14, 10 AM $0.0183
-0.90%
$307,743 $125,019
May 14, 9 AM $0.0199
+5.41%
$336,275 $159,616
May 14, 8 AM $0.0189
-10.38%
$318,950 $169,130
May 14, 7 AM $0.0212
-2.21%
$357,291 $202,040
May 14, 6 AM $0.0197
+0.74%
$332,086 $207,917
May 14, 5 AM $0.0197
-3.53%
$332,342 $260,527
May 14, 4 AM $0.0203
+9.20%
$342,187 $237,242
May 14, 3 AM $0.0186
-11.78%
$312,924 $236,899
May 14, 2 AM $0.021
+12.09%
$354,613 $259,805
May 14, 1 AM $0.0189
-1.35%
$318,469 $228,322
May 14, 12 AM $0.0192
-7.33%
$323,702 $230,892
May 13, 11 PM $0.0207
+11.41%
$349,447 $240,696
May 13, 10 PM $0.0186
+6.47%
$313,820 $210,990
May 13, 9 PM $0.0173
-3.12%
$291,399 $191,208
May 13, 8 PM $0.0178
-6.73%
$300,841 $223,563
May 13, 7 PM $0.0192
+9.53%
$323,837 $208,335
May 13, 6 PM $0.0176
-17.29%
$296,597 $186,645
May 13, 5 PM $0.0191
-14.85%
$321,685 $195,627
May 13, 4 PM $0.0224
+7.81%
$377,516 $192,658
May 13, 3 PM $0.0211
+7.13%
$355,329 $203,511
May 13, 2 PM $0.0195
-16.42%
$328,458 $181,224
May 13, 1 PM $0.0233
+10.59%
$393,446 $181,528
May 13, 12 PM $0.0211
-0.11%
$355,093 $182,335
May 13, 11 AM $0.0209
-1.63%
$353,006 $174,356
May 13, 10 AM $0.0213
-20.08%
$358,662 $161,495
May 13, 9 AM $0.0268
+33.02%
$451,751 $166,369
May 13, 8 AM $0.0201
+3.63%
$339,613 $113,256
May 13, 7 AM $0.0195
-14.16%
$328,172 $90,396
May 13, 6 AM $0.0226
+25.77%
$380,217 $82,880
May 13, 5 AM $0.0178
+21.96%
$300,333 $14,916
May 13, 4 AM $0.0146
-3.76%
$246,037 $10,467
May 13, 3 AM $0.0152
+8.66%
$255,559 $10,522
May 13, 2 AM $0.0139
-8.33%
$234,555 $10,351
May 13, 1 AM $0.0148
+0.34%
$249,008 $9,157
May 13, 12 AM $0.0157
+5.08%
$265,141 $9,806
May 12, 11 PM $0.0157
+13.10%
$264,044 $9,680
May 12, 10 PM $0.0138
-6.58%
$233,461 $11,380
May 12, 9 PM $0.0148
+1.88%
$249,741 $10,444
May 12, 8 PM $0.0145
+0.32%
$244,387 $12,182
May 12, 7 PM $0.0144
+0.27%
$243,421 $12,108
May 12, 6 PM $0.0145
+0.00%
$244,638 $14,871
May 12, 5 PM $0.0174
+19.18%
$293,411 $12,286
May 12, 4 PM $0.0144
-0.29%
$242,603 $12,089