Coinranking
CharacterX Historical Data
CAI
Page 68
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 12, 4 PM | $0.0144 | -0.29% | ||
| May 12, 3 PM | $0.0143 | -1.79% | ||
| May 12, 2 PM | $0.0146 | -2.38% | ||
| May 12, 1 PM | $0.0149 | +0.04% | ||
| May 12, 12 PM | $0.0148 | -0.58% | ||
| May 12, 11 AM | $0.018 | +23.74% | ||
| May 12, 10 AM | $0.0146 | +0.05% | ||
| May 12, 9 AM | $0.0145 | -21.13% | ||
| May 12, 8 AM | $0.0184 | +1.13% | ||
| May 12, 7 AM | $0.0151 | -0.81% | ||
| May 12, 6 AM | $0.0156 | -15.48% | ||
| May 12, 5 AM | $0.0184 | +17.62% | ||
| May 12, 4 AM | $0.0156 | +6.78% | ||
| May 12, 3 AM | $0.0147 | -10.03% | ||
| May 12, 2 AM | $0.0163 | +1.14% | ||
| May 12, 1 AM | $0.0162 | +0.12% | ||
| May 12, 12 AM | $0.016 | -1.19% | ||
| May 11, 11 PM | $0.0162 | +0.43% | ||
| May 11, 10 PM | $0.0161 | -0.81% | ||
| May 11, 9 PM | $0.0165 | +0.25% | ||
| May 11, 8 PM | $0.0165 | +0.56% | ||
| May 11, 7 PM | $0.0161 | +0.07% | ||
| May 11, 6 PM | $0.0161 | -0.25% | ||
| May 11, 5 PM | $0.0161 | +0.00% | ||
| May 11, 4 PM | $0.016 | -0.33% | ||
| May 11, 3 PM | $0.016 | +0.18% | ||
| May 11, 2 PM | $0.016 | +2.04% | ||
| May 11, 1 PM | $0.0157 | +0.08% | ||
| May 11, 12 PM | $0.0157 | +0.55% | ||
| May 11, 11 AM | $0.0156 | +3.48% | ||
| May 11, 10 AM | $0.0152 | -1.39% | ||
| May 11, 9 AM | $0.0158 | +1.95% | ||
| May 11, 8 AM | $0.0155 | -4.96% | ||
| May 11, 7 AM | $0.0163 | +1.24% | ||
| May 11, 6 AM | $0.0161 | -3.91% | ||
| May 11, 5 AM | $0.0167 | +3.94% | ||
| May 11, 4 AM | $0.0161 | +0.00% | ||
| May 11, 3 AM | $0.0171 | -0.02% | ||
| May 11, 2 AM | $0.017 | +14.80% | ||
| May 11, 1 AM | $0.0148 | -4.84% | ||
| May 11, 12 AM | $0.0156 | -0.22% | ||
| May 10, 11 PM | $0.0155 | -0.55% | ||
| May 10, 10 PM | $0.0156 | -0.17% | ||
| May 10, 9 PM | $0.0156 | -1.46% | ||
| May 10, 8 PM | $0.0155 | -19.03% | ||
| May 10, 7 PM | $0.0191 | -0.28% | ||
| May 10, 6 PM | $0.0191 | +0.19% | ||
| May 10, 5 PM | $0.0191 | +1.06% | ||
| May 10, 4 PM | $0.019 | -0.46% | ||
| May 10, 3 PM | $0.0191 | +22.83% | ||