CharacterX Historical Data

CAI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0711
+0.19%
$ 7.11 million $ 5.72 million
Jan 18, 3 PM $ 0.069
-0.82%
$ 7.09 million $ 5.94 million
Jan 18, 2 PM $ 0.0707
+1.07%
$ 7.07 million $ 6.14 million
Jan 18, 1 PM $ 0.0699
+1.45%
$ 6.99 million $ 6.38 million
Jan 18, 12 PM $ 0.0705
-7.74%
$ 7.05 million $ 6.72 million
Jan 18, 11 AM $ 0.0764
-0.20%
$ 7.56 million $ 6.92 million
Jan 18, 10 AM $ 0.0766
+5.25%
$ 7.6 million $ 6.83 million
Jan 18, 9 AM $ 0.0709
+0.32%
$ 7.26 million $ 7.17 million
Jan 18, 8 AM $ 0.0706
+0.20%
$ 7.06 million $ 7.4 million
Jan 18, 7 AM $ 0.0689
-0.12%
$ 6.9 million $ 7.66 million
Jan 18, 6 AM $ 0.069
-0.70%
$ 6.9 million $ 7.9 million
Jan 18, 5 AM $ 0.0694
-0.99%
$ 7.19 million $ 8.05 million
Jan 18, 4 AM $ 0.0701
-1.37%
$ 7.01 million $ 8.28 million
Jan 18, 3 AM $ 0.0711
+1.08%
$ 7.11 million $ 8.52 million
Jan 18, 2 AM $ 0.0703
-1.82%
$ 7.03 million $ 8.74 million
Jan 18, 1 AM $ 0.0708
-0.93%
$ 7.08 million $ 8.58 million
Jan 18, 12 AM $ 0.0725
-1.63%
$ 7.25 million $ 8.52 million
Jan 17, 11 PM $ 0.0737
+0.95%
$ 7.44 million $ 8.41 million
Jan 17, 10 PM $ 0.0731
-0.71%
$ 7.3 million $ 8.69 million
Jan 17, 9 PM $ 0.0736
+2.27%
$ 7.36 million $ 8.97 million
Jan 17, 8 PM $ 0.0719
-0.09%
$ 7.19 million $ 9.17 million
Jan 17, 7 PM $ 0.072
+8.60%
$ 7.2 million $ 9.51 million
Jan 17, 6 PM $ 0.0663
-2.71%
$ 6.67 million $ 9.85 million
Jan 17, 5 PM $ 0.0682
+0.04%
$ 6.82 million $ 10.27 million
Jan 17, 4 PM $ 0.0681
-1.29%
$ 6.81 million $ 10.71 million
Jan 17, 3 PM $ 0.0712
-0.22%
$ 6.91 million $ 11.31 million
Jan 17, 2 PM $ 0.0714
+1.40%
$ 7.14 million $ 11.76 million
Jan 17, 1 PM $ 0.0704
-0.02%
$ 7.04 million $ 12.26 million
Jan 17, 12 PM $ 0.0704
-4.49%
$ 7.04 million $ 12.61 million
Jan 17, 11 AM $ 0.0737
-0.78%
$ 7.37 million $ 12.66 million
Jan 17, 10 AM $ 0.0743
+9.04%
$ 7.35 million $ 12.69 million
Jan 17, 9 AM $ 0.0682
-2.63%
$ 7 million $ 12.83 million
Jan 17, 8 AM $ 0.0676
-2.52%
$ 6.73 million $ 12.74 million
Jan 17, 7 AM $ 0.0693
-4.93%
$ 6.93 million $ 12.59 million
Jan 17, 6 AM $ 0.0729
-2.85%
$ 7.29 million $ 12.59 million
Jan 17, 5 AM $ 0.0769
+3.57%
$ 7.69 million $ 12.64 million
Jan 17, 4 AM $ 0.0791
-2.96%
$ 7.91 million $ 12.7 million
Jan 17, 3 AM $ 0.0815
+0.39%
$ 8.17 million $ 12.66 million
Jan 17, 2 AM $ 0.084
+7.41%
$ 8.4 million $ 12.95 million
Jan 17, 1 AM $ 0.0782
+0.72%
$ 7.82 million $ 13.38 million
Jan 17, 12 AM $ 0.0779
-2.92%
$ 7.79 million $ 13.79 million
Jan 16, 11 PM $ 0.0802
+8.19%
$ 7.83 million $ 13.86 million
Jan 16, 10 PM $ 0.0742
-5.53%
$ 7.42 million $ 13.78 million
Jan 16, 9 PM $ 0.0785
+0.47%
$ 7.85 million $ 13.46 million
Jan 16, 8 PM $ 0.0801
+0.98%
$ 8.01 million $ 13.18 million
Jan 16, 7 PM $ 0.0793
+1.68%
$ 8.12 million $ 12.95 million
Jan 16, 6 PM $ 0.0801
+1.10%
$ 8.01 million $ 12.6 million
Jan 16, 5 PM $ 0.0793
-3.53%
$ 7.94 million $ 12.35 million
Jan 16, 4 PM $ 0.0822
+4.80%
$ 8.22 million $ 12.06 million
Jan 16, 3 PM $ 0.0813
+0.25%
$ 8.13 million $ 11.64 million