Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CharacterX Historical Data

CAI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 PM $0.0191
+22.83%
$321,885 $11,982
May 10, 2 PM $0.0155
-20.69%
$262,057 $9,885
May 10, 1 PM $0.0157
-9.88%
$264,993 $9,555
May 10, 11 AM $0.0172
+0.00%
$289,383 $13,363
May 10, 10 AM $0.0202
+1.62%
$339,861 $12,653
May 10, 9 AM $0.0198
-0.31%
$334,434 $13,284
May 10, 8 AM $0.0199
+2.57%
$335,536 $12,497
May 10, 7 AM $0.0194
+5.91%
$327,009 $9,468
May 10, 6 AM $0.0181
-8.44%
$304,895 $8,819
May 10, 5 AM $0.0195
+4.78%
$329,258 $8,766
May 10, 2 AM $0.0173
+2.27%
$291,534 $8,912
May 10, 1 AM $0.0168
+0.46%
$283,903 $8,657
May 10, 12 AM $0.0168
-9.35%
$283,600 $8,996
May 9, 11 PM $0.0168
-0.19%
$283,438 $8,031
May 9, 9 PM $0.0187
+0.13%
$315,223 $8,834
May 9, 8 PM $0.0189
+0.00%
$319,419 $8,963
May 9, 7 PM $0.0185
-2.66%
$311,913 $10,136
May 9, 6 PM $0.0193
+9.13%
$325,315 $9,931
May 9, 5 PM $0.0177
+0.37%
$298,052 $9,654
May 9, 4 PM $0.0188
+3.07%
$316,246 $12,216
May 9, 3 PM $0.0177
+0.00%
$298,638 $11,281
May 9, 2 PM $0.0177
-0.34%
$298,496 $11,979
May 9, 1 PM $0.0183
+3.60%
$308,810 $13,033
May 9, 12 PM $0.0177
-9.57%
$298,071 $12,235
May 9, 11 AM $0.0187
+0.18%
$315,735 $16,867
May 9, 10 AM $0.019
+2.94%
$320,459 $16,733
May 9, 9 AM $0.0184
+0.02%
$310,743 $17,026
May 9, 8 AM $0.0185
+0.81%
$311,377 $17,587
May 9, 7 AM $0.0183
+0.00%
$308,757 $18,381
May 9, 6 AM $0.0186
+0.07%
$313,036 $18,577
May 9, 5 AM $0.0185
+1.09%
$312,748 $19,758
May 9, 4 AM $0.0184
-0.70%
$309,461 $19,172
May 9, 3 AM $0.0185
-0.62%
$312,462 $19,046
May 9, 2 AM $0.0192
+3.04%
$323,038 $19,442
May 9, 1 AM $0.0183
+0.00%
$309,231 $19,029
May 9, 12 AM $0.0183
-2.18%
$309,334 $19,471
May 8, 11 PM $0.0191
-0.75%
$321,576 $19,660
May 8, 9 PM $0.0187
+10.43%
$315,789 $19,440
May 8, 8 PM $0.0195
+4.09%
$327,993 $19,181
May 8, 7 PM $0.0181
+11.40%
$305,201 $17,507
May 8, 6 PM $0.0162
-9.20%
$272,739 $15,603
May 8, 5 PM $0.0184
-0.16%
$310,384 $15,404
May 8, 4 PM $0.0184
-2.39%
$310,835 $14,294
May 8, 3 PM $0.0189
+11.41%
$318,395 $14,508
May 8, 2 PM $0.017
-3.97%
$286,642 $13,432
May 8, 1 PM $0.0177
-6.42%
$298,719 $13,632
May 8, 12 PM $0.019
+9.51%
$319,585 $14,830
May 8, 11 AM $0.0169
+4.81%
$285,597 $11,376
May 8, 10 AM $0.0161
-10.18%
$271,718 $10,179
May 8, 9 AM $0.0179
+13.80%
$301,915 $9,742