CharacterX Historical Data

CAI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0813
+0.25%
$ 8.13 million $ 11.64 million
Jan 16, 2 PM $ 0.0816
+1.17%
$ 8.16 million $ 11.27 million
Jan 16, 1 PM $ 0.0807
+0.14%
$ 8.07 million $ 10.65 million
Jan 16, 12 PM $ 0.0807
-4.13%
$ 8.07 million $ 10.38 million
Jan 16, 11 AM $ 0.0841
+0.51%
$ 8.41 million $ 10.48 million
Jan 16, 10 AM $ 0.0839
+4.67%
$ 8.39 million $ 10.48 million
Jan 16, 9 AM $ 0.0805
+7.00%
$ 8.05 million $ 10.19 million
Jan 16, 8 AM $ 0.0767
+7.15%
$ 7.67 million $ 10.25 million
Jan 16, 7 AM $ 0.0716
-13.16%
$ 7.02 million $ 10.27 million
Jan 16, 6 AM $ 0.0825
-4.64%
$ 8.25 million $ 10.23 million
Jan 16, 5 AM $ 0.0865
+11.45%
$ 8.43 million $ 10.29 million
Jan 16, 4 AM $ 0.0776
+0.20%
$ 7.76 million $ 10.1 million
Jan 16, 3 AM $ 0.0798
+17.59%
$ 7.79 million $ 10.04 million
Jan 16, 2 AM $ 0.0679
+0.43%
$ 6.79 million $ 10.38 million
Jan 16, 1 AM $ 0.0676
+0.02%
$ 6.76 million $ 10.25 million
Jan 16, 12 AM $ 0.0676
-0.01%
$ 6.76 million $ 10.09 million
Jan 15, 11 PM $ 0.0688
+2.26%
$ 6.76 million $ 10.06 million
Jan 15, 10 PM $ 0.0673
-1.87%
$ 6.73 million $ 10.03 million
Jan 15, 9 PM $ 0.0687
+2.05%
$ 6.87 million $ 10.03 million
Jan 15, 8 PM $ 0.0666
-1.74%
$ 6.66 million $ 9.96 million
Jan 15, 7 PM $ 0.0665
+0.92%
$ 6.65 million $ 9.79 million
Jan 15, 6 PM $ 0.0659
-2.70%
$ 6.59 million $ 9.63 million
Jan 15, 5 PM $ 0.0677
+2.37%
$ 6.77 million $ 9.58 million
Jan 15, 4 PM $ 0.0662
-1.98%
$ 6.62 million $ 9.43 million
Jan 15, 3 PM $ 0.0688
+2.53%
$ 6.88 million $ 9.14 million
Jan 15, 2 PM $ 0.0671
-3.84%
$ 6.71 million $ 9.18 million
Jan 15, 1 PM $ 0.0698
+7.92%
$ 7.09 million $ 9.07 million
Jan 15, 12 PM $ 0.0648
-4.77%
$ 6.48 million $ 8.97 million
Jan 15, 11 AM $ 0.068
-7.63%
$ 6.8 million $ 8.87 million
Jan 15, 10 AM $ 0.0737
+1.16%
$ 7.37 million $ 8.92 million
Jan 15, 9 AM $ 0.0714
-3.30%
$ 7.14 million $ 9.01 million
Jan 15, 8 AM $ 0.0737
-5.26%
$ 7.39 million $ 9.07 million
Jan 15, 7 AM $ 0.0778
+1.99%
$ 7.78 million $ 9.12 million
Jan 15, 6 AM $ 0.0764
+3.91%
$ 7.58 million $ 9.05 million
Jan 15, 5 AM $ 0.0735
-2.39%
$ 7.51 million $ 8.83 million
Jan 15, 4 AM $ 0.0753
-5.61%
$ 7.53 million $ 9.14 million
Jan 15, 3 AM $ 0.0798
+5.84%
$ 7.75 million $ 9.21 million
Jan 15, 2 AM $ 0.0754
+5.16%
$ 7.54 million $ 9.34 million
Jan 15, 1 AM $ 0.0717
-5.42%
$ 7.17 million $ 9.28 million
Jan 15, 12 AM $ 0.0758
+4.26%
$ 7.58 million $ 9.24 million
Jan 14, 11 PM $ 0.0752
-2.68%
$ 7.26 million $ 9.29 million
Jan 14, 10 PM $ 0.0772
-7.55%
$ 7.72 million $ 9.27 million
Jan 14, 9 PM $ 0.0828
+5.48%
$ 8.28 million $ 9.27 million
Jan 14, 8 PM $ 0.0785
+0.24%
$ 7.85 million $ 9.32 million
Jan 14, 7 PM $ 0.0783
+1.12%
$ 7.83 million $ 9.36 million
Jan 14, 6 PM $ 0.0774
+5.42%
$ 7.74 million $ 9.21 million
Jan 14, 5 PM $ 0.0734
-4.74%
$ 7.34 million $ 9.29 million
Jan 14, 4 PM $ 0.0771
-11.58%
$ 7.71 million $ 9.36 million
Jan 14, 3 PM $ 0.0872
+2.53%
$ 8.85 million $ 9.5 million
Jan 14, 2 PM $ 0.0864
+3.03%
$ 8.64 million $ 9.6 million