Coinranking
CharacterX Historical Data
CAI
Page 70
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 1 PM | $ 0.0839 | -4.91% | ||
| Jan 14, 12 PM | $ 0.0882 | -1.81% | ||
| Jan 14, 11 AM | $ 0.0898 | -0.01% | ||
| Jan 14, 10 AM | $ 0.0898 | -0.02% | ||
| Jan 14, 9 AM | $ 0.0919 | +4.71% | ||
| Jan 14, 8 AM | $ 0.0878 | -8.00% | ||
| Jan 14, 7 AM | $ 0.0954 | -0.72% | ||
| Jan 14, 6 AM | $ 0.0992 | -3.77% | ||
| Jan 14, 5 AM | $ 0.106 | +9.04% | ||
| Jan 14, 4 AM | $ 0.0974 | -1.66% | ||
| Jan 14, 3 AM | $ 0.099 | -2.16% | ||
| Jan 14, 2 AM | $ 0.102 | +4.24% | ||
| Jan 14, 1 AM | $ 0.0981 | +8.08% | ||
| Jan 14, 12 AM | $ 0.0908 | +2.01% | ||
| Jan 13, 11 PM | $ 0.089 | -3.35% | ||
| Jan 13, 10 PM | $ 0.0921 | +3.79% | ||
| Jan 13, 9 PM | $ 0.0873 | -11.52% | ||
| Jan 13, 8 PM | $ 0.1 | -6.53% | ||
| Jan 13, 7 PM | $ 0.107 | -5.14% | ||
| Jan 13, 6 PM | $ 0.113 | +4.33% | ||
| Jan 13, 5 PM | $ 0.11 | +4.01% | ||
| Jan 13, 4 PM | $ 0.106 | -7.75% | ||
| Jan 13, 3 PM | $ 0.115 | +7.10% | ||
| Jan 13, 2 PM | $ 0.112 | +1.57% | ||
| Jan 13, 1 PM | $ 0.11 | +4.49% | ||
| Jan 13, 12 PM | $ 0.108 | -6.51% | ||
| Jan 13, 11 AM | $ 0.115 | -18.66% | ||
| Jan 13, 10 AM | $ 0.142 | -7.54% | ||
| Jan 13, 9 AM | $ 0.159 | +19.67% | ||
| Jan 13, 8 AM | $ 0.134 | -6.60% | ||
| Jan 13, 7 AM | $ 0.144 | +9.35% | ||
| Jan 13, 6 AM | $ 0.132 | -4.64% | ||
| Jan 13, 5 AM | $ 0.138 | -0.14% | ||
| Jan 13, 4 AM | $ 0.138 | -22.28% | ||