Coinranking
CharacterX Historical Data
CAI
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 8 AM | $0.0198 | -0.42% | ||
| May 6, 7 AM | $0.0198 | -0.11% | ||
| May 6, 6 AM | $0.0198 | +2.33% | ||
| May 6, 5 AM | $0.0182 | -4.26% | ||
| May 6, 4 AM | $0.019 | +0.15% | ||
| May 6, 3 AM | $0.019 | +7.31% | ||
| May 6, 2 AM | $0.0177 | -2.47% | ||
| May 6, 1 AM | $0.018 | -2.08% | ||
| May 6, 12 AM | $0.019 | -0.03% | ||
| May 5, 11 PM | $0.0193 | +0.49% | ||
| May 5, 10 PM | $0.0192 | +4.63% | ||
| May 5, 9 PM | $0.0183 | +0.25% | ||
| May 5, 8 PM | $0.0183 | -0.55% | ||
| May 5, 7 PM | $0.0185 | +0.24% | ||
| May 5, 6 PM | $0.0183 | -0.15% | ||
| May 5, 5 PM | $0.0183 | -3.80% | ||
| May 5, 4 PM | $0.0191 | +0.03% | ||
| May 5, 3 PM | $0.0191 | -0.40% | ||
| May 5, 2 PM | $0.0193 | +3.55% | ||
| May 5, 1 PM | $0.0187 | +1.58% | ||
| May 5, 12 PM | $0.0185 | -4.84% | ||
| May 5, 11 AM | $0.019 | -2.03% | ||
| May 5, 10 AM | $0.0193 | -2.78% | ||
| May 5, 9 AM | $0.0192 | -2.47% | ||
| May 5, 8 AM | $0.0199 | -0.21% | ||
| May 5, 7 AM | $0.0201 | -3.30% | ||
| May 5, 6 AM | $0.0207 | -7.84% | ||
| May 5, 5 AM | $0.0231 | +2.24% | ||
| May 5, 4 AM | $0.0229 | +18.34% | ||
| May 5, 3 AM | $0.019 | -9.07% | ||
| May 5, 2 AM | $0.0207 | +0.00% | ||
| May 5, 1 AM | $0.0195 | -7.92% | ||
| May 5, 12 AM | $0.0217 | +0.04% | ||
| May 4, 11 PM | $0.0217 | +1.96% | ||
| May 4, 10 PM | $0.0212 | +2.90% | ||
| May 4, 9 PM | $0.0206 | -2.57% | ||
| May 4, 8 PM | $0.0209 | -1.05% | ||
| May 4, 7 PM | $0.0212 | +0.21% | ||
| May 4, 6 PM | $0.0213 | +10.26% | ||
| May 4, 5 PM | $0.0191 | -4.71% | ||
| May 4, 4 PM | $0.02 | -2.20% | ||
| May 4, 3 PM | $0.0204 | -1.75% | ||
| May 4, 2 PM | $0.0208 | +4.38% | ||
| May 4, 1 PM | $0.0199 | +0.90% | ||
| May 4, 12 PM | $0.0198 | -3.39% | ||
| May 4, 11 AM | $0.0204 | +2.37% | ||
| May 4, 10 AM | $0.0202 | +3.04% | ||
| May 4, 9 AM | $0.0205 | -1.67% | ||
| May 4, 8 AM | $0.0208 | +12.93% | ||
| May 4, 7 AM | $0.0185 | +0.67% | ||