Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CharacterX Historical Data

CAI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.0185
+0.67%
$312,122 $19,183
May 4, 6 AM $0.0185
-8.57%
$311,374 $18,434
May 4, 5 AM $0.0205
-0.60%
$346,391 $18,211
May 4, 4 AM $0.0207
+11.40%
$348,338 $20,644
May 4, 3 AM $0.0186
-1.74%
$313,980 $18,886
May 4, 2 AM $0.0189
-7.02%
$319,374 $19,808
May 4, 1 AM $0.019
+0.21%
$320,216 $18,750
May 4, 12 AM $0.0189
-4.44%
$319,346 $18,989
May 3, 11 PM $0.0198
+0.40%
$334,125 $19,427
May 3, 10 PM $0.0197
+1.00%
$332,097 $18,807
May 3, 9 PM $0.0195
+5.59%
$328,898 $18,111
May 3, 8 PM $0.0184
-0.30%
$310,544 $17,733
May 3, 7 PM $0.0184
+0.70%
$311,059 $17,038
May 3, 6 PM $0.0198
+7.96%
$333,004 $18,933
May 3, 5 PM $0.018
-1.60%
$303,929 $17,363
May 3, 4 PM $0.0183
+2.07%
$308,925 $18,449
May 3, 3 PM $0.0179
-4.94%
$301,555 $18,541
May 3, 2 PM $0.0189
+3.34%
$317,822 $19,396
May 3, 1 PM $0.0183
-3.10%
$308,774 $20,010
May 3, 12 PM $0.0186
-0.22%
$314,084 $19,894
May 3, 11 AM $0.0184
-2.21%
$310,474 $18,966
May 3, 10 AM $0.019
+0.91%
$319,646 $18,547
May 3, 9 AM $0.0188
+1.02%
$316,728 $20,695
May 3, 8 AM $0.0187
-0.04%
$315,971 $20,746
May 3, 7 AM $0.0188
-3.26%
$316,753 $21,002
May 3, 6 AM $0.0188
-0.66%
$316,710 $21,222
May 3, 5 AM $0.019
+4.66%
$321,155 $21,297
May 3, 4 AM $0.018
-2.33%
$303,858 $19,631
May 3, 3 AM $0.0185
-3.68%
$311,795 $20,909
May 3, 2 AM $0.0191
-1.97%
$322,514 $21,414
May 3, 1 AM $0.0195
-0.30%
$329,241 $21,468
May 3, 12 AM $0.0196
-8.27%
$330,356 $22,198
May 2, 11 PM $0.0189
-11.05%
$319,307 $21,860
May 2, 10 PM $0.0192
+2.01%
$324,058 $25,393
May 2, 9 PM $0.0188
-13.36%
$317,655 $22,249
May 2, 8 PM $0.0186
+0.13%
$313,912 $20,452
May 2, 7 PM $0.0186
-0.81%
$313,704 $20,540
May 2, 6 PM $0.0188
-12.53%
$316,885 $19,245
May 2, 5 PM $0.0215
+0.47%
$362,270 $23,171
May 2, 4 PM $0.021
-1.62%
$354,714 $23,464
May 2, 3 PM $0.0214
+2.87%
$360,576 $32,071
May 2, 2 PM $0.0208
-3.99%
$351,206 $33,611
May 2, 1 PM $0.0218
+3.92%
$367,103 $33,129
May 2, 12 PM $0.0209
-2.84%
$351,753 $32,223
May 2, 11 AM $0.0212
+0.79%
$357,415 $31,189
May 2, 10 AM $0.021
-8.29%
$354,595 $30,843
May 2, 9 AM $0.0229
-0.37%
$385,835 $32,457
May 2, 8 AM $0.023
+3.91%
$388,186 $34,469
May 2, 7 AM $0.0222
+9.82%
$373,529 $32,557
May 2, 6 AM $0.0225
+12.52%
$379,475 $34,270