Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CharacterX Historical Data

CAI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 AM $0.02
+2.35%
$337,891 $34,756
May 2, 4 AM $0.02
+0.44%
$336,658 $30,273
May 2, 3 AM $0.02
-11.01%
$337,922 $33,666
May 2, 2 AM $0.0224
+0.18%
$377,728 $34,144
May 2, 1 AM $0.0218
-0.87%
$368,309 $32,649
May 2, 12 AM $0.0222
+1.12%
$374,136 $34,185
May 1, 11 PM $0.022
-2.14%
$371,750 $33,802
May 1, 10 PM $0.0226
+3.75%
$380,506 $34,188
May 1, 9 PM $0.0215
-4.97%
$361,740 $35,123
May 1, 8 PM $0.0225
+0.90%
$379,422 $34,886
May 1, 7 PM $0.0223
+4.35%
$376,247 $36,246
May 1, 6 PM $0.0213
+0.34%
$359,505 $37,120
May 1, 5 PM $0.0212
-1.43%
$357,930 $36,184
May 1, 4 PM $0.0216
-6.33%
$363,657 $34,652
May 1, 3 PM $0.023
+0.77%
$388,299 $25,104
May 1, 2 PM $0.0228
+6.01%
$384,985 $23,952
May 1, 1 PM $0.022
+1.56%
$370,741 $31,911
May 1, 12 PM $0.0217
+0.81%
$365,064 $31,220
May 1, 11 AM $0.0214
-0.79%
$361,557 $31,995
May 1, 10 AM $0.0216
-0.24%
$364,443 $33,078
May 1, 9 AM $0.0218
-2.81%
$366,761 $33,153
May 1, 8 AM $0.0224
+2.24%
$377,048 $32,670
May 1, 7 AM $0.0219
-0.51%
$368,714 $31,783
May 1, 6 AM $0.0221
+3.49%
$372,306 $31,012
May 1, 5 AM $0.0213
-4.41%
$359,618 $28,968
May 1, 4 AM $0.0223
+4.41%
$376,224 $31,587
May 1, 3 AM $0.0214
+6.12%
$360,361 $29,428
May 1, 2 AM $0.0203
-2.93%
$341,579 $27,214
May 1, 1 AM $0.021
+1.53%
$353,443 $28,170
May 1, 12 AM $0.0207
-0.64%
$348,319 $26,870
Apr 30, 11 PM $0.0197
-0.60%
$332,229 $26,028
Apr 30, 10 PM $0.0199
-12.85%
$335,523 $27,384
Apr 30, 9 PM $0.0228
+0.04%
$384,296 $30,344
Apr 30, 8 PM $0.0229
+0.30%
$385,654 $30,443
Apr 30, 7 PM $0.0189
-22.48%
$318,174 $26,963
Apr 30, 6 PM $0.0217
-10.60%
$365,466 $33,048
Apr 30, 5 PM $0.0241
-2.26%
$407,056 $33,756
Apr 30, 4 PM $0.0246
+6.70%
$414,373 $35,332
Apr 30, 3 PM $0.023
-1.81%
$388,452 $37,656
Apr 30, 2 PM $0.0233
-6.41%
$392,555 $41,320
Apr 30, 1 PM $0.0248
+11.97%
$418,737 $37,681
Apr 30, 12 PM $0.0284
+32.77%
$478,266 $42,793
Apr 30, 11 AM $0.0213
+2.93%
$359,200 $32,152
Apr 30, 10 AM $0.0206
-21.90%
$348,085 $31,300
Apr 30, 9 AM $0.0264
-2.14%
$445,212 $43,095
Apr 30, 8 AM $0.027
+21.61%
$454,839 $30,926
Apr 30, 7 AM $0.0198
+3.58%
$333,629 $37,384
Apr 30, 6 AM $0.0191
+1.74%
$322,007 $35,679
Apr 30, 5 AM $0.0188
-1.73%
$316,993 $36,202
Apr 30, 4 AM $0.0192
+0.20%
$323,008 $36,327