CharacterX Historical Data

CAI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0334
+2.73%
$ 562,343 $ 41,780
Feb 27, 11 AM $ 0.0325
+0.01%
$ 547,412 $ 38,726
Feb 27, 10 AM $ 0.0325
+1.45%
$ 547,356 $ 31,669
Feb 27, 4 AM $ 0.0364
+0.00%
$ 614,206 $ 18,129
Feb 26, 1 PM $ 0.0322
+0.94%
$ 542,905 $ 10,158
Feb 26, 12 PM $ 0.0319
+0.00%
$ 537,847 $ 10,217
Feb 26, 10 AM $ 0.0321
+0.00%
$ 541,341 $ 10,207
Feb 26, 9 AM $ 0.0321
-4.77%
$ 541,340 $ 10,207
Feb 26, 8 AM $ 0.0339
+2.95%
$ 571,738 $ 9,442
Feb 26, 7 AM $ 0.0329
-2.95%
$ 555,342 $ 9,224
Feb 26, 6 AM $ 0.034
-0.65%
$ 572,982 $ 3,409
Feb 26, 5 AM $ 0.034
-0.28%
$ 572,980 $ 2,866
Feb 26, 4 AM $ 0.034
+1.36%
$ 573,962 $ 1,393
Feb 26, 3 AM $ 0.0336
+0.10%
$ 566,252 $ 57,136
Feb 26, 2 AM $ 0.0336
+0.00%
$ 566,402 $ 69,323
Feb 26, 1 AM $ 0.0339
+1.50%
$ 571,551 $ 69,385
Feb 26, 12 AM $ 0.0334
+1.35%
$ 563,370 $ 64,454
Feb 25, 11 PM $ 0.033
+1.19%
$ 555,856 $ 66,890
Feb 25, 10 PM $ 0.0326
-0.61%
$ 549,323 $ 64,221
Feb 25, 9 PM $ 0.0327
-3.98%
$ 552,033 $ 57,979
Feb 25, 8 PM $ 0.0341
-6.71%
$ 574,686 $ 55,175
Feb 25, 7 PM $ 0.0364
-0.43%
$ 613,997 $ 52,774
Feb 25, 6 PM $ 0.0366
-1.73%
$ 616,901 $ 50,876
Feb 25, 5 PM $ 0.0372
+6.70%
$ 627,486 $ 49,101
Feb 25, 4 PM $ 0.0343
+0.80%
$ 577,930 $ 30,879
Feb 25, 3 PM $ 0.034
+5.30%
$ 573,365 $ 27,487
Feb 25, 2 PM $ 0.0323
+0.53%
$ 544,371 $ 16,534
Feb 25, 1 PM $ 0.0325
+0.86%
$ 547,578 $ 16,322
Feb 25, 12 PM $ 0.032
+4.03%
$ 539,396 $ 18,265
Feb 25, 11 AM $ 0.0307
+1.08%
$ 518,423 $ 14,107
Feb 25, 10 AM $ 0.0304
+0.37%
$ 512,879 $ 12,832
Feb 25, 9 AM $ 0.0303
+1.28%
$ 511,070 $ 12,741
Feb 25, 8 AM $ 0.0307
+1.53%
$ 518,197 $ 8,982
Feb 25, 7 AM $ 0.0302
+3.34%
$ 508,438 $ 9,953
Feb 25, 6 AM $ 0.029
-0.53%
$ 489,214 $ 6,524
Feb 25, 5 AM $ 0.0292
+5.01%
$ 491,827 $ 5,767
Feb 25, 4 AM $ 0.0278
-0.09%
$ 468,082 $ 4,681
Feb 25, 3 AM $ 0.0278
-4.83%
$ 468,597 $ 4,200
Feb 25, 2 AM $ 0.0291
-0.34%
$ 491,085 $ 85,016
Feb 25, 1 AM $ 0.0295
+3.39%
$ 497,029 $ 84,809
Feb 25, 12 AM $ 0.0285
+0.34%
$ 480,746 $ 81,832
Feb 24, 11 PM $ 0.0284
+0.16%
$ 478,789 $ 81,842
Feb 24, 10 PM $ 0.0284
-0.18%
$ 478,034 $ 80,761
Feb 24, 9 PM $ 0.0286
+0.94%
$ 482,268 $ 78,157
Feb 24, 8 PM $ 0.0283
-0.87%
$ 477,548 $ 77,134
Feb 24, 7 PM $ 0.0286
-0.45%
$ 482,180 $ 76,027
Feb 24, 6 PM $ 0.0287
+1.87%
$ 484,188 $ 74,242
Feb 24, 5 PM $ 0.0282
+0.88%
$ 474,929 $ 71,982
Feb 24, 4 PM $ 0.028
-5.06%
$ 471,289 $ 70,832
Feb 24, 3 PM $ 0.0296
+1.27%
$ 499,079 $ 69,837