Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CharacterX Historical Data

CAI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 AM $0.0192
+0.20%
$323,008 $36,327
Apr 30, 3 AM $0.019
-0.74%
$321,180 $36,989
Apr 30, 2 AM $0.0193
+0.80%
$324,740 $37,968
Apr 30, 1 AM $0.0191
+1.43%
$321,982 $38,839
Apr 30, 12 AM $0.0188
-0.17%
$317,087 $40,003
Apr 29, 11 PM $0.0191
-2.54%
$321,568 $40,238
Apr 29, 10 PM $0.0195
-0.49%
$329,356 $41,638
Apr 29, 9 PM $0.0196
-1.13%
$331,212 $44,059
Apr 29, 8 PM $0.0202
+4.23%
$340,132 $46,843
Apr 29, 7 PM $0.0197
+0.36%
$332,901 $42,198
Apr 29, 6 PM $0.0198
+2.19%
$333,848 $42,768
Apr 29, 5 PM $0.0192
+2.16%
$323,741 $41,952
Apr 29, 4 PM $0.0189
-1.25%
$318,044 $43,391
Apr 29, 3 PM $0.0191
-5.78%
$321,818 $43,404
Apr 29, 2 PM $0.0202
-3.88%
$339,869 $42,665
Apr 29, 1 PM $0.0209
-0.12%
$353,096 $42,005
Apr 29, 12 PM $0.021
-1.38%
$353,836 $45,917
Apr 29, 11 AM $0.0213
-0.37%
$358,296 $46,278
Apr 29, 10 AM $0.0214
-2.67%
$360,179 $47,360
Apr 29, 9 AM $0.0219
-5.68%
$369,174 $50,000
Apr 29, 8 AM $0.0232
-0.39%
$391,700 $48,464
Apr 29, 7 AM $0.0233
+0.57%
$393,066 $50,674
Apr 29, 6 AM $0.0232
-1.96%
$390,398 $50,688
Apr 29, 5 AM $0.0235
+0.00%
$396,416 $51,434
Apr 29, 4 AM $0.0234
-0.25%
$395,134 $51,449
Apr 29, 3 AM $0.0235
-3.56%
$396,428 $51,390
Apr 29, 2 AM $0.0244
+1.02%
$411,605 $53,484
Apr 29, 1 AM $0.0242
-4.90%
$407,506 $52,131
Apr 29, 12 AM $0.0254
+0.73%
$428,366 $53,554
Apr 28, 11 PM $0.0252
-2.07%
$424,584 $52,093
Apr 28, 10 PM $0.0257
+3.79%
$432,953 $51,993
Apr 28, 9 PM $0.0248
+5.30%
$417,879 $49,848
Apr 28, 8 PM $0.0235
-0.31%
$396,987 $45,190
Apr 28, 7 PM $0.0237
+1.40%
$399,073 $45,685
Apr 28, 6 PM $0.0233
-2.19%
$393,593 $45,828
Apr 28, 5 PM $0.0239
-0.17%
$402,475 $46,706
Apr 28, 4 PM $0.0239
+4.00%
$403,307 $44,070
Apr 28, 3 PM $0.023
+2.33%
$388,056 $43,765
Apr 28, 2 PM $0.0225
-1.73%
$379,290 $41,882
Apr 28, 1 PM $0.0229
-0.98%
$385,948 $44,457
Apr 28, 12 PM $0.0231
+3.09%
$388,748 $42,862
Apr 28, 11 AM $0.0224
-0.31%
$377,011 $40,940
Apr 28, 10 AM $0.0224
-6.99%
$377,636 $41,066
Apr 28, 9 AM $0.0241
+3.68%
$405,940 $41,886
Apr 28, 8 AM $0.0232
+2.73%
$391,736 $41,937
Apr 28, 7 AM $0.0223
-0.11%
$376,125 $52,998
Apr 28, 6 AM $0.0223
-1.00%
$376,348 $59,351
Apr 28, 5 AM $0.0225
+3.43%
$380,185 $71,660
Apr 28, 4 AM $0.0218
+1.13%
$368,234 $73,464
Apr 28, 3 AM $0.0216
+0.52%
$364,419 $73,156