Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CharacterX Historical Data

CAI Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 PM $0.0145
+0.00%
$244,221 $12,259
Apr 23, 10 PM $0.0144
-0.38%
$242,663 $12,223
Apr 23, 9 PM $0.0144
-2.60%
$242,636 $11,998
Apr 23, 8 PM $0.0148
+0.00%
$249,457 $11,850
Apr 23, 7 PM $0.0149
+1.95%
$251,095 $11,698
Apr 23, 6 PM $0.0146
+0.77%
$246,172 $11,109
Apr 23, 5 PM $0.0145
-0.91%
$244,832 $10,730
Apr 23, 4 PM $0.0147
+0.31%
$247,044 $10,647
Apr 23, 3 PM $0.0145
-1.02%
$245,204 $11,206
Apr 23, 2 PM $0.0147
+0.67%
$247,933 $12,121
Apr 23, 1 PM $0.0146
+1.82%
$245,827 $11,776
Apr 23, 12 PM $0.0144
+0.17%
$242,591 $13,020
Apr 23, 9 AM $0.0144
-1.00%
$243,055 $13,278
Apr 23, 8 AM $0.0146
+2.07%
$245,698 $13,365
Apr 23, 7 AM $0.0143
+0.12%
$241,137 $12,732
Apr 23, 6 AM $0.0143
-3.47%
$240,894 $12,661
Apr 23, 5 AM $0.0148
+0.13%
$250,200 $10,445
Apr 23, 4 AM $0.0148
-2.71%
$250,286 $10,952
Apr 23, 3 AM $0.0153
+2.22%
$257,539 $10,712
Apr 23, 2 AM $0.0149
-0.90%
$250,998 $9,199
Apr 23, 1 AM $0.0142
+0.00%
$239,189 $8,441
Apr 23, 12 AM $0.0142
-0.13%
$239,397 $8,806
Apr 22, 11 PM $0.0142
+0.02%
$239,931 $9,956
Apr 22, 9 PM $0.0142
+0.00%
$240,070 $14,541
Apr 22, 7 PM $0.0142
-0.02%
$238,761 $14,520
Apr 22, 6 PM $0.0142
-0.76%
$238,856 $14,716
Apr 22, 5 PM $0.0143
-0.32%
$240,677 $15,159
Apr 22, 4 PM $0.0143
-3.14%
$241,215 $15,264
Apr 22, 3 PM $0.0148
+0.77%
$249,008 $15,148
Apr 22, 2 PM $0.0147
+0.35%
$247,356 $14,509
Apr 22, 1 PM $0.0146
+0.87%
$246,607 $16,307
Apr 22, 12 PM $0.0143
+0.17%
$240,539 $14,581
Apr 22, 11 AM $0.0143
+0.72%
$240,480 $14,753
Apr 22, 10 AM $0.0142
-1.01%
$239,613 $16,392
Apr 22, 9 AM $0.0143
+0.26%
$241,814 $16,576
Apr 22, 8 AM $0.0143
-0.10%
$241,402 $16,582
Apr 22, 7 AM $0.0143
+0.47%
$240,803 $16,762
Apr 22, 6 AM $0.0142
+2.15%
$239,664 $17,457
Apr 22, 5 AM $0.0139
-0.38%
$234,323 $17,146
Apr 22, 4 AM $0.0138
+1.13%
$233,150 $16,813
Apr 22, 3 AM $0.0137
+0.76%
$230,454 $16,410
Apr 22, 2 AM $0.0137
+0.22%
$230,421 $17,124
Apr 22, 1 AM $0.0136
-0.34%
$230,129 $16,263
Apr 22, 12 AM $0.0137
+0.44%
$231,080 $16,493
Apr 21, 11 PM $0.0136
-1.79%
$228,859 $15,777
Apr 21, 10 PM $0.0137
-2.20%
$231,162 $15,560
Apr 21, 9 PM $0.014
-5.97%
$235,862 $21,634
Apr 21, 8 PM $0.0149
-0.33%
$250,529 $20,654
Apr 21, 7 PM $0.015
-0.14%
$252,151 $20,722
Apr 21, 6 PM $0.0151
+0.09%
$253,808 $20,822