CharacterX Historical Data

CAI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0408
-0.37%
$ 687,547 $ 16,378
Feb 17, 7 PM $ 0.0409
+0.03%
$ 689,422 $ 16,873
Feb 17, 5 PM $ 0.0406
+0.61%
$ 685,041 $ 14,572
Feb 17, 4 PM $ 0.0404
-0.05%
$ 680,931 $ 14,808
Feb 17, 3 PM $ 0.0404
+0.01%
$ 681,789 $ 14,670
Feb 17, 2 PM $ 0.0404
+0.10%
$ 681,604 $ 14,485
Feb 17, 1 PM $ 0.0404
+0.09%
$ 680,782 $ 14,456
Feb 17, 12 PM $ 0.0403
-0.64%
$ 680,165 $ 12,104
Feb 17, 11 AM $ 0.0406
+1.03%
$ 684,559 $ 10,848
Feb 17, 10 AM $ 0.0402
-0.07%
$ 678,013 $ 9,971
Feb 17, 9 AM $ 0.0402
-1.35%
$ 677,502 $ 9,684
Feb 17, 8 AM $ 0.0408
-0.32%
$ 687,530 $ 7,171
Feb 17, 7 AM $ 0.0409
-0.27%
$ 689,786 $ 6,722
Feb 17, 6 AM $ 0.041
-0.45%
$ 690,971 $ 6,486
Feb 17, 5 AM $ 0.0412
-1.50%
$ 694,443 $ 8,153
Feb 17, 4 AM $ 0.0416
+0.59%
$ 700,716 $ 7,044
Feb 17, 3 AM $ 0.0414
+0.27%
$ 698,112 $ 4,295
Feb 17, 2 AM $ 0.0412
-1.44%
$ 695,338 $ 37,242
Feb 17, 1 AM $ 0.0419
-0.37%
$ 706,247 $ 36,530
Feb 17, 12 AM $ 0.042
-0.07%
$ 708,872 $ 37,338
Feb 16, 11 PM $ 0.0421
+0.03%
$ 709,732 $ 35,739
Feb 16, 10 PM $ 0.0421
+0.18%
$ 710,242 $ 35,671
Feb 16, 9 PM $ 0.0421
-0.19%
$ 709,721 $ 35,591
Feb 16, 8 PM $ 0.0421
+1.98%
$ 709,966 $ 35,507
Feb 16, 7 PM $ 0.0412
-0.76%
$ 695,102 $ 30,476
Feb 16, 6 PM $ 0.0415
-0.18%
$ 699,567 $ 30,024
Feb 16, 5 PM $ 0.0415
-0.48%
$ 699,736 $ 30,069
Feb 16, 4 PM $ 0.0417
+0.89%
$ 703,237 $ 29,023
Feb 16, 3 PM $ 0.0414
-1.17%
$ 698,106 $ 27,601
Feb 16, 2 PM $ 0.0419
-1.38%
$ 706,330 $ 25,791
Feb 16, 1 PM $ 0.0425
-1.15%
$ 716,199 $ 25,632
Feb 16, 12 PM $ 0.043
-0.52%
$ 724,963 $ 24,127
Feb 16, 11 AM $ 0.0432
+0.61%
$ 728,997 $ 23,499
Feb 16, 10 AM $ 0.043
+0.04%
$ 725,061 $ 22,726
Feb 16, 9 AM $ 0.0429
-0.91%
$ 723,127 $ 22,463
Feb 16, 8 AM $ 0.0433
+7.58%
$ 729,727 $ 22,888
Feb 16, 7 AM $ 0.0401
-0.05%
$ 675,408 $ 13,154
Feb 16, 6 AM $ 0.0401
-0.90%
$ 675,718 $ 12,841
Feb 16, 5 AM $ 0.0405
+0.62%
$ 682,271 $ 12,271
Feb 16, 4 AM $ 0.0402
-2.92%
$ 678,088 $ 11,896
Feb 16, 3 AM $ 0.0413
+0.21%
$ 696,704 $ 7,847
Feb 16, 2 AM $ 0.0412
-0.64%
$ 695,214 $ 72,278
Feb 16, 1 AM $ 0.0416
-2.15%
$ 701,133 $ 71,725
Feb 16, 12 AM $ 0.0424
+0.45%
$ 714,557 $ 70,040
Feb 15, 11 PM $ 0.0422
+0.11%
$ 711,397 $ 69,469
Feb 15, 10 PM $ 0.0421
-0.27%
$ 710,635 $ 69,111
Feb 15, 9 PM $ 0.0423
+1.45%
$ 712,600 $ 68,765
Feb 15, 8 PM $ 0.0417
+0.72%
$ 703,641 $ 66,863
Feb 15, 7 PM $ 0.0415
-1.53%
$ 698,887 $ 63,475
Feb 15, 6 PM $ 0.0424
+5.77%
$ 715,265 $ 62,113