CharacterX Historical Data

CAI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0393
+56.15%
$ 662,786 $ 53,041
Feb 15, 4 PM $ 0.0242
-42.10%
$ 407,553 $ 37,468
Feb 15, 3 PM $ 0.0419
+0.50%
$ 706,890 $ 58,899
Feb 15, 2 PM $ 0.0417
+0.55%
$ 703,402 $ 56,959
Feb 15, 1 PM $ 0.0419
-4.42%
$ 706,708 $ 54,753
Feb 15, 12 PM $ 0.0442
+3.47%
$ 744,877 $ 48,728
Feb 15, 11 AM $ 0.0427
+1.19%
$ 719,862 $ 45,785
Feb 15, 10 AM $ 0.0422
-0.31%
$ 711,393 $ 44,270
Feb 15, 9 AM $ 0.0423
-1.52%
$ 712,810 $ 44,287
Feb 15, 8 AM $ 0.043
-1.55%
$ 725,543 $ 43,263
Feb 15, 7 AM $ 0.0437
+1.24%
$ 736,464 $ 13,518
Feb 15, 6 AM $ 0.0431
-0.80%
$ 726,352 $ 12,480
Feb 15, 5 AM $ 0.0434
+1.69%
$ 732,243 $ 11,969
Feb 15, 4 AM $ 0.0422
-0.31%
$ 712,168 $ 10,694
Feb 15, 3 AM $ 0.0424
+0.60%
$ 714,375 $ 10,647
Feb 15, 2 AM $ 0.0421
-0.58%
$ 710,129 $ 56,575
Feb 15, 1 AM $ 0.0424
-0.42%
$ 714,247 $ 56,712
Feb 15, 12 AM $ 0.0425
+3.42%
$ 714,455 $ 56,348
Feb 14, 11 PM $ 0.0411
-0.69%
$ 693,504 $ 52,491
Feb 14, 10 PM $ 0.0414
+0.04%
$ 698,341 $ 52,012
Feb 14, 9 PM $ 0.0414
-0.34%
$ 698,149 $ 51,778
Feb 14, 8 PM $ 0.0415
+0.52%
$ 700,509 $ 53,003
Feb 14, 7 PM $ 0.0414
-5.48%
$ 698,858 $ 47,500
Feb 14, 6 PM $ 0.0439
+2.96%
$ 739,358 $ 47,444
Feb 14, 5 PM $ 0.0426
+3.54%
$ 718,130 $ 43,632
Feb 14, 4 PM $ 0.0411
+0.28%
$ 692,567 $ 36,035
Feb 14, 3 PM $ 0.041
-0.59%
$ 691,435 $ 34,184
Feb 14, 2 PM $ 0.0414
+0.13%
$ 698,337 $ 32,518
Feb 14, 1 PM $ 0.0414
+1.06%
$ 697,820 $ 32,442
Feb 14, 12 PM $ 0.0408
-1.40%
$ 687,844 $ 26,836
Feb 14, 11 AM $ 0.0411
+1.57%
$ 692,982 $ 24,989
Feb 14, 10 AM $ 0.0405
-0.05%
$ 683,481 $ 22,775
Feb 14, 9 AM $ 0.0405
-0.29%
$ 682,951 $ 21,337
Feb 14, 8 AM $ 0.0406
+1.11%
$ 684,941 $ 20,922
Feb 14, 7 AM $ 0.0406
-1.94%
$ 683,986 $ 18,127
Feb 14, 6 AM $ 0.0413
+0.84%
$ 696,956 $ 15,901
Feb 14, 5 AM $ 0.0411
-0.46%
$ 693,433 $ 14,391
Feb 14, 4 AM $ 0.0413
-0.17%
$ 696,620 $ 13,921
Feb 14, 3 AM $ 0.0413
-0.21%
$ 695,901 $ 11,697
Feb 14, 2 AM $ 0.0414
+1.29%
$ 698,003 $ 36,480
Feb 14, 1 AM $ 0.0407
-0.40%
$ 686,281 $ 34,237
Feb 14, 12 AM $ 0.0409
+2.19%
$ 689,061 $ 32,617
Feb 13, 11 PM $ 0.0398
+0.81%
$ 671,058 $ 32,364
Feb 13, 10 PM $ 0.0395
-0.69%
$ 665,679 $ 31,309
Feb 13, 9 PM $ 0.0398
+0.12%
$ 670,279 $ 29,977
Feb 13, 8 PM $ 0.0397
-0.34%
$ 669,489 $ 27,326
Feb 13, 7 PM $ 0.0398
-0.16%
$ 671,786 $ 27,236
Feb 13, 6 PM $ 0.0399
+1.10%
$ 672,858 $ 26,855
Feb 13, 5 PM $ 0.0395
-1.48%
$ 665,557 $ 26,207
Feb 13, 4 PM $ 0.0401
+1.22%
$ 675,544 $ 24,606