Coinranking
CharacterX Historical Data
CAI
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 4 PM | $0.0144 | +0.41% | ||
| Apr 19, 3 PM | $0.0144 | -1.16% | ||
| Apr 19, 2 PM | $0.0145 | -0.96% | ||
| Apr 19, 1 PM | $0.0145 | +1.40% | ||
| Apr 19, 12 PM | $0.0146 | -0.54% | ||
| Apr 19, 11 AM | $0.0147 | -1.52% | ||
| Apr 19, 10 AM | $0.0149 | -0.69% | ||
| Apr 19, 9 AM | $0.015 | +1.82% | ||
| Apr 19, 7 AM | $0.0148 | -2.27% | ||
| Apr 19, 6 AM | $0.0151 | +1.52% | ||
| Apr 19, 5 AM | $0.0151 | +3.47% | ||
| Apr 19, 4 AM | $0.0147 | -2.80% | ||
| Apr 19, 3 AM | $0.0151 | +0.05% | ||
| Apr 19, 2 AM | $0.0151 | -0.96% | ||
| Apr 19, 1 AM | $0.0152 | +4.61% | ||
| Apr 19, 12 AM | $0.0146 | +0.09% | ||
| Apr 18, 11 PM | $0.0145 | +2.66% | ||
| Apr 18, 10 PM | $0.0141 | -0.83% | ||
| Apr 18, 9 PM | $0.0142 | -0.87% | ||
| Apr 18, 8 PM | $0.0142 | -2.57% | ||
| Apr 18, 7 PM | $0.0146 | -0.66% | ||
| Apr 18, 6 PM | $0.0148 | -0.25% | ||
| Apr 18, 5 PM | $0.0148 | -0.03% | ||
| Apr 18, 4 PM | $0.0148 | +0.03% | ||
| Apr 18, 3 PM | $0.0148 | -0.79% | ||
| Apr 18, 2 PM | $0.0149 | -3.33% | ||
| Apr 18, 1 PM | $0.0154 | -1.08% | ||
| Apr 18, 12 PM | $0.0155 | -1.52% | ||
| Apr 18, 11 AM | $0.0158 | +0.39% | ||
| Apr 18, 10 AM | $0.0155 | +3.51% | ||
| Apr 18, 9 AM | $0.0149 | -1.52% | ||
| Apr 18, 8 AM | $0.0152 | -4.48% | ||
| Apr 18, 7 AM | $0.0159 | -0.08% | ||
| Apr 18, 6 AM | $0.0159 | +9.62% | ||
| Apr 18, 5 AM | $0.0145 | -2.82% | ||
| Apr 18, 4 AM | $0.0149 | -7.11% | ||
| Apr 18, 3 AM | $0.016 | -1.20% | ||
| Apr 18, 2 AM | $0.0162 | +6.96% | ||
| Apr 18, 1 AM | $0.0152 | +0.05% | ||
| Apr 18, 12 AM | $0.0153 | -0.46% | ||
| Apr 17, 11 PM | $0.0154 | +1.15% | ||
| Apr 17, 10 PM | $0.0152 | +0.10% | ||
| Apr 17, 9 PM | $0.0152 | +2.18% | ||
| Apr 17, 8 PM | $0.0149 | +4.77% | ||
| Apr 17, 7 PM | $0.0142 | +1.52% | ||
| Apr 17, 6 PM | $0.0142 | -4.37% | ||
| Apr 17, 5 PM | $0.015 | +3.98% | ||
| Apr 17, 4 PM | $0.0144 | +2.15% | ||
| Apr 17, 3 PM | $0.0145 | +1.27% | ||
| Apr 17, 2 PM | $0.0143 | -2.17% | ||