CharacterX Historical Data

CAI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0395
-0.87%
$ 666,683 $ 23,131
Feb 13, 2 PM $ 0.0399
+0.93%
$ 672,555 $ 20,814
Feb 13, 1 PM $ 0.0395
-0.35%
$ 666,354 $ 19,140
Feb 13, 12 PM $ 0.0397
-1.00%
$ 669,503 $ 18,941
Feb 13, 11 AM $ 0.0402
+1.18%
$ 677,436 $ 17,614
Feb 13, 10 AM $ 0.0399
-0.04%
$ 673,023 $ 17,088
Feb 13, 9 AM $ 0.04
+0.02%
$ 674,154 $ 16,822
Feb 13, 8 AM $ 0.04
-0.87%
$ 673,992 $ 17,443
Feb 13, 7 AM $ 0.0403
-0.33%
$ 679,904 $ 15,414
Feb 13, 6 AM $ 0.0406
+0.51%
$ 684,882 $ 13,794
Feb 13, 5 AM $ 0.0402
-0.40%
$ 678,425 $ 11,974
Feb 13, 4 AM $ 0.0403
-0.50%
$ 680,250 $ 12,131
Feb 13, 3 AM $ 0.0406
+0.45%
$ 683,690 $ 11,593
Feb 13, 2 AM $ 0.0406
+0.07%
$ 684,687 $ 32,208
Feb 13, 1 AM $ 0.0405
+0.81%
$ 682,380 $ 32,082
Feb 13, 12 AM $ 0.0401
+0.62%
$ 676,914 $ 31,764
Feb 12, 11 PM $ 0.0398
-0.46%
$ 671,715 $ 28,821
Feb 12, 10 PM $ 0.04
+0.19%
$ 674,828 $ 27,638
Feb 12, 9 PM $ 0.0399
+1.26%
$ 673,549 $ 26,650
Feb 12, 8 PM $ 0.0395
+0.71%
$ 664,347 $ 24,887
Feb 12, 7 PM $ 0.0394
+0.92%
$ 663,673 $ 24,152
Feb 12, 6 PM $ 0.039
+0.55%
$ 656,129 $ 22,762
Feb 12, 5 PM $ 0.0388
+0.37%
$ 653,924 $ 22,256
Feb 12, 4 PM $ 0.0386
-1.04%
$ 651,383 $ 22,150
Feb 12, 3 PM $ 0.039
-2.81%
$ 658,215 $ 21,132
Feb 12, 2 PM $ 0.0402
+0.06%
$ 677,217 $ 19,735
Feb 12, 1 PM $ 0.0401
-0.41%
$ 676,787 $ 16,863
Feb 12, 12 PM $ 0.0403
+1.15%
$ 679,570 $ 15,974
Feb 12, 11 AM $ 0.0399
+0.23%
$ 672,224 $ 13,276
Feb 12, 10 AM $ 0.0398
-0.08%
$ 670,684 $ 12,457
Feb 12, 9 AM $ 0.0397
-1.15%
$ 670,049 $ 12,011
Feb 12, 8 AM $ 0.0402
+0.46%
$ 677,842 $ 10,728
Feb 12, 7 AM $ 0.04
-0.07%
$ 674,050 $ 10,582
Feb 12, 6 AM $ 0.0408
+2.99%
$ 687,641 $ 9,638
Feb 12, 5 AM $ 0.0396
+0.53%
$ 667,657 $ 8,276
Feb 12, 4 AM $ 0.0394
-0.58%
$ 664,813 $ 7,695
Feb 12, 3 AM $ 0.0396
-0.67%
$ 668,136 $ 6,668
Feb 12, 2 AM $ 0.0398
+0.27%
$ 670,715 $ 32,750
Feb 12, 1 AM $ 0.0395
+0.71%
$ 665,483 $ 31,728
Feb 12, 12 AM $ 0.0392
+0.54%
$ 660,803 $ 30,263
Feb 11, 11 PM $ 0.039
-1.75%
$ 657,222 $ 29,330
Feb 11, 10 PM $ 0.0397
-0.79%
$ 669,605 $ 28,604
Feb 11, 9 PM $ 0.04
+0.81%
$ 674,919 $ 27,994
Feb 11, 8 PM $ 0.0397
+0.59%
$ 669,477 $ 26,282
Feb 11, 7 PM $ 0.0395
+0.14%
$ 665,550 $ 25,882
Feb 11, 6 PM $ 0.0394
-0.46%
$ 664,652 $ 25,821
Feb 11, 5 PM $ 0.0396
+0.28%
$ 669,895 $ 23,521
Feb 11, 4 PM $ 0.0395
+2.00%
$ 665,548 $ 21,118
Feb 11, 3 PM $ 0.0388
-3.30%
$ 654,431 $ 20,242
Feb 11, 2 PM $ 0.0393
-0.66%
$ 663,404 $ 19,671