Persona Historical Data

PRSN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $0.003
+62.66%
$-- $31
Feb 2, 2019 $0.00418
+0.08%
$-- $17
Feb 1, 2019 $0.00418
-71.84%
$-- $17
Jan 31, 2019 $0.0148
-3.42%
$-- $2
Jan 30, 2019 $0.00241
+2.10%
$-- $19
Jan 29, 2019 $0.00236
-77.78%
$-- $18
Jan 28, 2019 $0.0106
+0.22%
$-- $1
Download