Justice for Zachxbt Historical Data

ZACHXBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0000403
+0.33%
$ 40,349 $ 1,529
Mar 3, 6 AM $ 0.0000402
+0.18%
$ 40,226 $ 1,527
Mar 3, 5 AM $ 0.0000406
+0.70%
$ 40,563 $ 1,532
Mar 3, 4 AM $ 0.0000405
-0.30%
$ 40,488 $ 1,544
Mar 3, 3 AM $ 0.0000404
+0.07%
$ 40,446 $ 1,537
Mar 3, 2 AM $ 0.0000403
-1.05%
$ 40,312 $ 1,555
Mar 3, 1 AM $ 0.0000409
-0.05%
$ 40,888 $ 1,562
Mar 3, 12 AM $ 0.0000407
-0.34%
$ 40,674 $ 1,558
Mar 2, 11 PM $ 0.0000411
-0.78%
$ 41,068 $ 1,580
Mar 2, 10 PM $ 0.0000414
+0.48%
$ 41,351 $ 1,571
Mar 2, 9 PM $ 0.0000412
+0.00%
$ 41,155 $ 1,484
Feb 28, 9 PM $ 0.0000393
+0.06%
$ 39,269 $ 1,838
Feb 28, 8 PM $ 0.0000385
+1.21%
$ 38,490 $ 1,886
Feb 28, 7 PM $ 0.0000377
-1.45%
$ 37,698 $ 2,445
Feb 28, 6 PM $ 0.0000376
+0.16%
$ 37,639 $ 2,404
Feb 28, 5 PM $ 0.0000366
+0.00%
$ 36,615 $ 2,342
Feb 28, 4 PM $ 0.0000365
+0.16%
$ 36,496 $ 2,188
Feb 28, 3 PM $ 0.0000362
-0.37%
$ 36,233 $ 2,184
Feb 28, 1 PM $ 0.0000354
+0.00%
$ 35,415 $ 2,070
Feb 28, 12 PM $ 0.0000355
+0.06%
$ 35,510 $ 2,069
Feb 28, 11 AM $ 0.0000355
+0.16%
$ 35,533 $ 2,068
Feb 28, 10 AM $ 0.0000352
-0.17%
$ 35,199 $ 2,055
Feb 28, 9 AM $ 0.0000353
+0.59%
$ 35,291 $ 2,123
Feb 28, 8 AM $ 0.0000352
-0.55%
$ 35,243 $ 2,162
Feb 28, 7 AM $ 0.0000351
+0.06%
$ 35,059 $ 2,148
Feb 28, 6 AM $ 0.0000362
-9.63%
$ 36,197 $ 2,456
Feb 28, 5 AM $ 0.0000402
-0.09%
$ 40,162 $ 1,787
Feb 28, 4 AM $ 0.0000402
+0.03%
$ 40,191 $ 1,792
Feb 28, 3 AM $ 0.0000403
-0.26%
$ 40,253 $ 1,868
Feb 28, 2 AM $ 0.0000403
+0.02%
$ 40,302 $ 1,865
Feb 28, 1 AM $ 0.0000403
+0.11%
$ 40,338 $ 2,128
Feb 28, 12 AM $ 0.0000397
+6.68%
$ 39,662 $ 1,953
Feb 27, 6 PM $ 0.0000422
-0.13%
$ 42,234 $ 1,300
Feb 27, 5 PM $ 0.0000422
-0.26%
$ 42,196 $ 2,523
Feb 27, 4 PM $ 0.0000426
-0.72%
$ 42,577 $ 2,700
Feb 27, 3 PM $ 0.0000429
+0.32%
$ 42,873 $ 3,800
Feb 27, 2 PM $ 0.0000429
-0.61%
$ 42,887 $ 4,733
Feb 27, 1 PM $ 0.0000431
-0.04%
$ 43,069 $ 6,064
Feb 27, 12 PM $ 0.0000433
-0.25%
$ 43,307 $ 6,149
Feb 27, 11 AM $ 0.0000439
-0.16%
$ 43,914 $ 7,515
Feb 27, 10 AM $ 0.0000444
-0.04%
$ 44,394 $ 7,675
Feb 27, 9 AM $ 0.0000448
-0.48%
$ 44,840 $ 7,754
Feb 27, 8 AM $ 0.0000453
+0.52%
$ 45,260 $ 8,381
Feb 27, 7 AM $ 0.000045
-0.22%
$ 44,963 $ 8,491
Feb 27, 6 AM $ 0.000045
-0.51%
$ 45,022 $ 8,765
Feb 27, 5 AM $ 0.0000454
-0.15%
$ 45,368 $ 12,861
Feb 27, 4 AM $ 0.0000457
-0.04%
$ 45,667 $ 12,967
Feb 27, 3 AM $ 0.0000453
-0.14%
$ 45,335 $ 12,878
Feb 27, 2 AM $ 0.0000451
-0.89%
$ 45,082 $ 13,318
Feb 27, 1 AM $ 0.0000441
+0.30%
$ 44,090 $ 12,591