Justice for Zachxbt Historical Data

ZACHXBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0000335
-0.13%
$ 33,485 $ 1,470
Apr 27, 8 PM $ 0.0000335
+0.35%
$ 33,476 $ 1,462
Apr 27, 7 PM $ 0.0000335
-0.18%
$ 33,506 $ 1,462
Apr 27, 6 PM $ 0.0000336
-8.48%
$ 33,542 $ 4,543
Apr 27, 5 PM $ 0.0000366
-10.41%
$ 36,599 $ 4,365
Apr 27, 4 PM $ 0.0000409
-0.14%
$ 40,862 $ 3,519
Apr 27, 3 PM $ 0.0000412
-0.75%
$ 41,171 $ 3,568
Apr 27, 2 PM $ 0.0000413
-0.32%
$ 41,246 $ 3,559
Apr 27, 1 PM $ 0.0000413
+0.07%
$ 41,294 $ 3,960
Apr 27, 12 PM $ 0.0000414
-0.09%
$ 41,338 $ 3,970
Apr 27, 11 AM $ 0.0000413
-0.06%
$ 41,319 $ 3,968
Apr 27, 10 AM $ 0.0000415
+0.00%
$ 41,450 $ 3,978
Apr 27, 9 AM $ 0.0000415
+0.33%
$ 41,494 $ 3,969
Apr 27, 8 AM $ 0.0000414
-0.12%
$ 41,406 $ 3,978
Apr 27, 7 AM $ 0.0000416
-0.07%
$ 41,577 $ 3,993
Apr 27, 6 AM $ 0.0000417
-0.15%
$ 41,711 $ 4,009
Apr 27, 5 AM $ 0.0000423
-0.71%
$ 42,239 $ 4,082
Apr 27, 4 AM $ 0.0000425
-0.28%
$ 42,515 $ 4,091
Apr 27, 3 AM $ 0.0000427
+0.34%
$ 42,662 $ 4,077
Apr 27, 2 AM $ 0.0000425
-0.03%
$ 42,463 $ 4,073
Apr 27, 1 AM $ 0.0000424
+0.66%
$ 42,412 $ 4,040
Apr 27, 12 AM $ 0.0000422
+0.20%
$ 42,195 $ 4,037
Apr 26, 11 PM $ 0.0000421
+0.15%
$ 42,062 $ 4,027
Mar 7, 11 AM $ 0.000036
+0.00%
$ 35,982 $ 724
Mar 7, 10 AM $ 0.000036
+0.15%
$ 36,009 $ 723
Mar 7, 9 AM $ 0.0000359
-0.13%
$ 35,905 $ 1,918
Mar 7, 8 AM $ 0.0000358
+0.04%
$ 35,781 $ 1,908
Mar 7, 7 AM $ 0.0000357
-0.14%
$ 35,747 $ 2,056
Mar 7, 6 AM $ 0.0000358
-0.21%
$ 35,802 $ 2,637
Mar 7, 5 AM $ 0.0000358
-0.15%
$ 35,830 $ 2,637
Mar 7, 4 AM $ 0.0000358
-0.43%
$ 35,821 $ 2,644
Mar 7, 3 AM $ 0.000036
-0.21%
$ 36,048 $ 2,655
Mar 7, 2 AM $ 0.0000362
+0.03%
$ 36,202 $ 2,660
Mar 7, 1 AM $ 0.0000362
+0.05%
$ 36,233 $ 2,967
Mar 7, 12 AM $ 0.0000363
-0.36%
$ 36,266 $ 2,982
Mar 6, 11 PM $ 0.0000364
+0.16%
$ 36,450 $ 2,981
Mar 6, 10 PM $ 0.0000383
+1.03%
$ 38,310 $ 3,437
Mar 6, 9 PM $ 0.0000381
+0.08%
$ 38,082 $ 3,257
Mar 6, 8 PM $ 0.0000382
-0.90%
$ 38,190 $ 3,299
Mar 6, 7 PM $ 0.0000385
+0.39%
$ 38,547 $ 3,309
Mar 6, 6 PM $ 0.0000382
+1.43%
$ 38,154 $ 3,271
Mar 6, 5 PM $ 0.0000379
-0.44%
$ 37,915 $ 3,342
Mar 6, 4 PM $ 0.0000379
-1.15%
$ 37,912 $ 4,030
Mar 6, 3 PM $ 0.0000383
+2.45%
$ 38,269 $ 4,078
Mar 6, 2 PM $ 0.0000374
-1.65%
$ 37,389 $ 4,473
Mar 6, 1 PM $ 0.0000379
+0.00%
$ 37,923 $ 4,465
Mar 6, 12 PM $ 0.000038
+1.21%
$ 37,955 $ 4,412
Mar 6, 11 AM $ 0.0000374
+0.33%
$ 37,440 $ 4,017
Mar 6, 10 AM $ 0.0000453
+0.37%
$ 45,293 $ 4,858
Mar 6, 9 AM $ 0.0000453
-0.72%
$ 45,271 $ 3,392