Equal Historical Data

EQL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.00113
-7.96%
$ 899,298 $ 8,964
Jul 26, 2021 $ 0.00123
+16.28%
$ 976,774 $ 36,249
Jul 25, 2021 $ 0.00105
-0.04%
$ 839,513 $ 24,783
Jul 24, 2021 $ 0.00105
-9.99%
$ 839,627 $ 27,451
Jul 23, 2021 $ 0.00117
+13.49%
$ 932,330 $ 28,258
Jul 22, 2021 $ 0.00103
-4.27%
$ 821,706 $ 21,435
Jul 21, 2021 $ 0.00108
+9.75%
$ 858,524 $ 25,369
Jul 20, 2021 $ 0.000981
-10.01%
$ 782,116 $ 21,825
Jul 19, 2021 $ 0.00109
-14.87%
$ 869,149 $ 20,420
Jul 18, 2021 $ 0.00128
+31.30%
$ 1.02 million $ 33,730
Jul 17, 2021 $ 0.000976
-2.47%
$ 778,164 $ 22,600
Jul 16, 2021 $ 0.001
-2.51%
$ 797,810 $ 11,562
Jul 15, 2021 $ 0.00103
-14.72%
$ 817,469 $ 31,457
Jul 14, 2021 $ 0.0012
+3.50%
$ 958,162 $ 29,934
Jul 13, 2021 $ 0.00116
-3.44%
$ 924,828 $ 25,873
Jul 12, 2021 $ 0.0012
-6.12%
$ 958,186 $ 29,552
Jul 11, 2021 $ 0.00128
+7.24%
$ 1.02 million $ 29,055
Jul 10, 2021 $ 0.00119
-10.37%
$ 952,244 $ 24,784
Jul 9, 2021 $ 0.00133
-1.48%
$ 1.06 million $ 10,933
Jul 8, 2021 $ 0.00135
-8.62%
$ 1.08 million $ 34,273
Jul 7, 2021 $ 0.00148
-11.10%
$ 1.18 million $ 31,959
Jul 6, 2021 $ 0.00166
+2.06%
$ 1.33 million $ 41,761
Jul 5, 2021 $ 0.00163
-1.13%
$ 1.3 million $ 39,893
Jul 4, 2021 $ 0.00165
+3.13%
$ 1.32 million $ 38,168
Jul 3, 2021 $ 0.0016
+2.20%
$ 1.28 million $ 41,053
Jul 2, 2021 $ 0.00157
-2.97%
$ 1.25 million $ 39,852
Jul 1, 2021 $ 0.00162
-6.44%
$ 1.29 million $ 41,751
Jun 30, 2021 $ 0.00173
+1.40%
$ 1.38 million $ 39,235
Jun 29, 2021 $ 0.0017
+10.77%
$ 1.36 million $ 43,238
Jun 28, 2021 $ 0.00154
-1.45%
$ 1.22 million $ 38,256
Jun 27, 2021 $ 0.00156
-2.86%
$ 1.24 million $ 38,338
Jun 26, 2021 $ 0.0016
+2.00%
$ 1.28 million $ 38,172
Jun 25, 2021 $ 0.00157
-10.70%
$ 1.25 million $ 33,719
Jun 24, 2021 $ 0.00176
+21.37%
$ 1.4 million $ 8,356
Jun 23, 2021 $ 0.00145
+28.44%
$ 1.16 million $ 26,122
Jun 22, 2021 $ 0.00113
-1.48%
$ 899,039 $ 32,814
Jun 21, 2021 $ 0.00114
-39.26%
$ 911,447 $ 37,697
Jun 20, 2021 $ 0.00188
-11.30%
$ 1.5 million $ 61,426
Jun 19, 2021 $ 0.00212
-5.59%
$ 1.69 million $ 46,403
Jun 18, 2021 $ 0.00225
-7.65%
$ 1.79 million $ 42,853
Jun 17, 2021 $ 0.00243
+1.11%
$ 1.94 million $ 48,823
Jun 16, 2021 $ 0.00241
-5.14%
$ 1.92 million $ 20,800
Jun 15, 2021 $ 0.00254
+5.90%
$ 2.02 million $ 30,438
Jun 14, 2021 $ 0.0024
-5.77%
$ 1.91 million $ 47,495
Jun 13, 2021 $ 0.00254
+1.89%
$ 2.02 million $ 60,619
Jun 12, 2021 $ 0.00249
-8.72%
$ 1.99 million $ 63,856
Jun 11, 2021 $ 0.00273
+27.59%
$ 2.18 million $ 49,008
Jun 10, 2021 $ 0.00214
-11.91%
$ 1.71 million $ 28,483
Jun 9, 2021 $ 0.00243
-3.30%
$ 1.94 million $ 60,322
Jun 8, 2021 $ 0.00252
-0.03%
$ 2.01 million $ 42,333