Equal Historical Data

EQL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $0.000506
+0.69%
$403,009 $27
Apr 27, 2020 $0.000502
-14.82%
$400,292 $34
Apr 26, 2020 $0.000589
+0.94%
$469,794 $15
Apr 25, 2020 $0.000584
-14.35%
$465,268 $14
Apr 24, 2020 $0.000681
+1.91%
$543,116 $32
Apr 23, 2020 $0.000668
+23.44%
$532,788 $47
Apr 22, 2020 $0.000541
+10.23%
$431,555 $167
Apr 21, 2020 $0.000491
+16.61%
$391,446 $419
Apr 20, 2020 $0.000421
-16.66%
$335,797 $96
Apr 19, 2020 $0.000506
-2.55%
$402,938 $143
Apr 18, 2020 $0.000519
+23.86%
$413,447 $194
Apr 17, 2020 $0.000419
-15.14%
$333,729 $626
Apr 16, 2020 $0.000493
+7.47%
$393,183 $69
Apr 15, 2020 $0.000459
+10.08%
$365,945 $169
Apr 14, 2020 $0.000461
+5.41%
$367,383 $34
Apr 13, 2020 $0.000437
+3.99%
$348,465 $56
Apr 12, 2020 $0.000421
-1.61%
$335,521 $15
Apr 11, 2020 $0.000428
-2.61%
$340,991 $121
Apr 10, 2020 $0.000439
-13.96%
$350,015 $199
Apr 9, 2020 $0.00051
+7.55%
$406,869 $1,149
Apr 8, 2020 $0.000475
-7.72%
$378,377 $93
Apr 7, 2020 $0.000514
+4.65%
$410,055 $504
Apr 6, 2020 $0.000491
-22.21%
$391,395 $347
Apr 5, 2020 $0.000631
+23.64%
$503,216 $277
Apr 4, 2020 $0.000511
+4.51%
$406,934 $932
Apr 3, 2020 $0.000489
-7.78%
$389,424 $270
Apr 2, 2020 $0.00053
+0.68%
$422,524 $175
Apr 1, 2020 $0.000527
-6.32%
$419,819 $90
Mar 31, 2020 $0.000563
-20.51%
$448,511 $2,019
Mar 30, 2020 $0.000709
+5.65%
$564,885 $141
Mar 29, 2020 $0.000671
-21.43%
$534,921 $325
Mar 28, 2020 $0.000854
-27.29%
$680,840 $1,736
Mar 27, 2020 $0.00117
+66.46%
$936,232 $1,430
Mar 26, 2020 $0.000706
+70.78%
$562,357 $3,122
Mar 25, 2020 $0.000413
+15.84%
$329,363 $39
Mar 24, 2020 $0.000357
-22.24%
$284,299 $91
Mar 23, 2020 $0.000459
+13.74%
$365,612 $106
Mar 22, 2020 $0.000403
-7.34%
$321,584 $35
Mar 21, 2020 $0.000435
+0.34%
$346,668 $313
Mar 20, 2020 $0.000433
-1.51%
$345,403 $113
Mar 19, 2020 $0.00044
+17.35%
$350,579 $107
Mar 18, 2020 $0.000375
-2.89%
$298,695 $206
Mar 17, 2020 $0.000387
+11.34%
$308,476 $263
Mar 16, 2020 $0.000347
-8.57%
$276,631 $96
Mar 15, 2020 $0.00038
+6.14%
$302,749 $99
Mar 14, 2020 $0.000358
-6.63%
$285,538 $0
Mar 13, 2020 $0.000382
+33.06%
$304,464 $72
Mar 12, 2020 $0.000287
-44.18%
$228,991 $19
Mar 11, 2020 $0.000515
+16.50%
$410,163 $158
Mar 10, 2020 $0.000442
+3.43%
$352,103 $62