Equal Historical Data

EQL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.000506
+0.69%
$ 403,009 $ 27
Apr 27, 2020 $ 0.000502
-14.82%
$ 400,292 $ 34
Apr 26, 2020 $ 0.000589
+0.94%
$ 469,794 $ 15
Apr 25, 2020 $ 0.000584
-14.35%
$ 465,268 $ 14
Apr 24, 2020 $ 0.000681
+1.91%
$ 543,116 $ 32
Apr 23, 2020 $ 0.000668
+23.44%
$ 532,788 $ 47
Apr 22, 2020 $ 0.000541
+10.23%
$ 431,555 $ 167
Apr 21, 2020 $ 0.000491
+16.61%
$ 391,446 $ 419
Apr 20, 2020 $ 0.000421
-16.66%
$ 335,797 $ 96
Apr 19, 2020 $ 0.000506
-2.55%
$ 402,938 $ 143
Apr 18, 2020 $ 0.000519
+23.86%
$ 413,447 $ 194
Apr 17, 2020 $ 0.000419
-15.14%
$ 333,729 $ 626
Apr 16, 2020 $ 0.000493
+7.47%
$ 393,183 $ 69
Apr 15, 2020 $ 0.000459
+10.08%
$ 365,945 $ 169
Apr 14, 2020 $ 0.000461
+5.41%
$ 367,383 $ 34
Apr 13, 2020 $ 0.000437
+3.99%
$ 348,465 $ 56
Apr 12, 2020 $ 0.000421
-1.61%
$ 335,521 $ 15
Apr 11, 2020 $ 0.000428
-2.61%
$ 340,991 $ 121
Apr 10, 2020 $ 0.000439
-13.96%
$ 350,015 $ 199
Apr 9, 2020 $ 0.00051
+7.55%
$ 406,869 $ 1,149
Apr 8, 2020 $ 0.000475
-7.72%
$ 378,377 $ 93
Apr 7, 2020 $ 0.000514
+4.65%
$ 410,055 $ 504
Apr 6, 2020 $ 0.000491
-22.21%
$ 391,395 $ 347
Apr 5, 2020 $ 0.000631
+23.64%
$ 503,216 $ 277
Apr 4, 2020 $ 0.000511
+4.51%
$ 406,934 $ 932
Apr 3, 2020 $ 0.000489
-7.78%
$ 389,424 $ 270
Apr 2, 2020 $ 0.00053
+0.68%
$ 422,524 $ 175
Apr 1, 2020 $ 0.000527
-6.32%
$ 419,819 $ 90
Mar 31, 2020 $ 0.000563
-20.51%
$ 448,511 $ 2,019
Mar 30, 2020 $ 0.000709
+5.65%
$ 564,885 $ 141
Mar 29, 2020 $ 0.000671
-21.43%
$ 534,921 $ 325
Mar 28, 2020 $ 0.000854
-27.29%
$ 680,840 $ 1,736
Mar 27, 2020 $ 0.00117
+66.46%
$ 936,232 $ 1,430
Mar 26, 2020 $ 0.000706
+70.78%
$ 562,357 $ 3,122
Mar 25, 2020 $ 0.000413
+15.84%
$ 329,363 $ 39
Mar 24, 2020 $ 0.000357
-22.24%
$ 284,299 $ 91
Mar 23, 2020 $ 0.000459
+13.74%
$ 365,612 $ 106
Mar 22, 2020 $ 0.000403
-7.34%
$ 321,584 $ 35
Mar 21, 2020 $ 0.000435
+0.34%
$ 346,668 $ 313
Mar 20, 2020 $ 0.000433
-1.51%
$ 345,403 $ 113
Mar 19, 2020 $ 0.00044
+17.35%
$ 350,579 $ 107
Mar 18, 2020 $ 0.000375
-2.89%
$ 298,695 $ 206
Mar 17, 2020 $ 0.000387
+11.34%
$ 308,476 $ 263
Mar 16, 2020 $ 0.000347
-8.57%
$ 276,631 $ 96
Mar 15, 2020 $ 0.00038
+6.14%
$ 302,749 $ 99
Mar 14, 2020 $ 0.000358
-6.63%
$ 285,538 $ 0
Mar 13, 2020 $ 0.000382
+33.06%
$ 304,464 $ 72
Mar 12, 2020 $ 0.000287
-44.18%
$ 228,991 $ 19
Mar 11, 2020 $ 0.000515
+16.50%
$ 410,163 $ 158
Mar 10, 2020 $ 0.000442
+3.43%
$ 352,103 $ 62