Equal Historical Data

EQL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $0.000427
-18.71%
$340,214 $13
Mar 8, 2020 $0.000525
+23.26%
$418,243 $71
Mar 7, 2020 $0.000425
+2.41%
$339,075 $26
Mar 6, 2020 $0.000415
+1.12%
$331,088 $90
Mar 5, 2020 $0.00041
-1.92%
$327,137 $131
Mar 4, 2020 $0.000418
-4.81%
$333,358 $62
Mar 3, 2020 $0.000439
+9.33%
$349,915 $13
Mar 2, 2020 $0.000401
-0.27%
$319,953 $186
Mar 1, 2020 $0.000402
-3.27%
$320,796 $42
Feb 29, 2020 $0.000417
-8.39%
$332,149 $11
Feb 28, 2020 $0.000455
+32.97%
$362,760 $29
Feb 27, 2020 $0.000342
+2.49%
$272,322 $67
Feb 26, 2020 $0.000333
-27.20%
$265,501 $69
Feb 25, 2020 $0.000458
-12.60%
$365,151 $135
Feb 24, 2020 $0.000524
-4.12%
$417,868 $45
Feb 23, 2020 $0.000547
-4.45%
$435,733 $1,443
Feb 22, 2020 $0.000572
+21.91%
$456,018 $93
Feb 21, 2020 $0.000469
-26.64%
$373,486 $184
Feb 20, 2020 $0.00064
+61.57%
$509,835 $619
Feb 19, 2020 $0.000396
-45.17%
$315,473 $243
Feb 18, 2020 $0.000722
+2.13%
$575,190 $92
Feb 17, 2020 $0.000707
+0.35%
$563,401 $71
Feb 16, 2020 $0.000705
-21.33%
$561,965 $54
Feb 15, 2020 $0.000945
-7.89%
$753,336 $0.1
Feb 14, 2020 $0.00103
+38.94%
$817,772 $356
Feb 13, 2020 $0.000738
+11.46%
$588,511 $295
Feb 12, 2020 $0.000663
+3.16%
$528,241 $610
Feb 11, 2020 $0.000643
+1.05%
$512,226 $283
Feb 10, 2020 $0.000636
-15.11%
$507,042 $310
Feb 9, 2020 $0.000749
+4.20%
$597,228 $137
Feb 8, 2020 $0.000719
+4.76%
$573,224 $2
Feb 7, 2020 $0.000687
+6.64%
$547,208 $100
Feb 6, 2020 $0.000644
-11.98%
$513,059 $75
Feb 5, 2020 $0.000731
+0.56%
$582,856 $18
Feb 4, 2020 $0.000727
-6.25%
$579,592 $36
Feb 3, 2020 $0.000776
+4.90%
$618,290 $79
Feb 2, 2020 $0.00074
+37.06%
$589,426 $83
Feb 1, 2020 $0.000539
-32.77%
$429,993 $0
Jan 31, 2020 $0.000802
+31.79%
$639,349 $39
Jan 30, 2020 $0.000609
-12.30%
$485,192 $113
Jan 29, 2020 $0.000694
-1.34%
$553,247 $7
Jan 28, 2020 $0.000703
+4.95%
$560,580 $168
Jan 27, 2020 $0.00067
-12.17%
$534,102 $166
Jan 26, 2020 $0.000763
+2.45%
$608,035 $0.1
Jan 25, 2020 $0.000745
+4.87%
$593,791 $50
Jan 24, 2020 $0.00071
-8.68%
$566,270 $35
Jan 23, 2020 $0.000778
+4.45%
$619,990 $136
Jan 22, 2020 $0.000745
+3.01%
$593,503 $26
Jan 21, 2020 $0.000723
-8.26%
$576,288 $60
Jan 20, 2020 $0.000788
-2.03%
$628,274 $1,210