Equal Historical Data

EQL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $0.000804
-1.39%
$641,011 $79
Jan 18, 2020 $0.000816
-1.92%
$650,305 $4
Jan 17, 2020 $0.000832
+24.73%
$663,111 $124
Jan 16, 2020 $0.000667
-1.37%
$531,455 $420
Jan 15, 2020 $0.000676
+3.17%
$538,796 $92
Jan 14, 2020 $0.000656
+10.28%
$522,654 $42
Jan 13, 2020 $0.000595
-9.29%
$473,970 $1,639
Jan 12, 2020 $0.000656
+11.71%
$522,746 $68
Jan 11, 2020 $0.000587
-5.36%
$467,922 $118
Jan 10, 2020 $0.00062
+2.86%
$494,310 $727
Jan 9, 2020 $0.000603
-0.65%
$480,756 $2,218
Jan 8, 2020 $0.000607
-14.96%
$484,010 $2,642
Jan 7, 2020 $0.000693
-6.70%
$552,243 $7,757
Jan 6, 2020 $0.000618
+6.28%
$492,832 $6,662
Jan 5, 2020 $0.000582
-4.67%
$463,686 $96
Jan 4, 2020 $0.00061
-4.27%
$486,342 $260
Jan 3, 2020 $0.000637
+14.93%
$507,906 $292
Jan 2, 2020 $0.000554
-17.03%
$441,920 $335
Jan 1, 2020 $0.000668
+4.30%
$532,593 $7,432
Dec 31, 2019 $0.000641
+10.13%
$510,790 $3,101
Dec 30, 2019 $0.000582
-17.76%
$463,808 $906
Dec 29, 2019 $0.000708
+23.39%
$563,962 $842
Dec 28, 2019 $0.000573
-10.45%
$457,026 $197
Dec 27, 2019 $0.00064
+12.76%
$510,353 $479
Dec 26, 2019 $0.000568
-3.98%
$452,625 $76
Dec 25, 2019 $0.000591
-0.23%
$470,878 $966
Dec 24, 2019 $0.000592
-8.14%
$471,869 $2,069
Dec 23, 2019 $0.000645
+14.03%
$513,791 $79
Dec 22, 2019 $0.000565
+2.47%
$450,445 $4
Dec 21, 2019 $0.000552
-1.45%
$439,704 $13
Dec 20, 2019 $0.00056
+1.24%
$446,135 $11
Dec 19, 2019 $0.000553
-0.93%
$440,804 $20
Dec 18, 2019 $0.000558
+6.79%
$444,980 $34
Dec 17, 2019 $0.000524
+12.50%
$417,327 $8
Dec 16, 2019 $0.000465
-6.01%
$370,961 $28
Dec 15, 2019 $0.000495
-12.16%
$394,716 $68
Dec 14, 2019 $0.000564
+5.31%
$449,368 $26
Dec 13, 2019 $0.000535
-7.26%
$426,684 $338
Dec 12, 2019 $0.000577
+2.35%
$460,102 $1,132
Dec 11, 2019 $0.000563
-5.62%
$448,588 $1,538
Dec 10, 2019 $0.000596
-4.09%
$475,221 $3,214
Dec 9, 2019 $0.000581
-11.77%
$463,346 $2,791
Dec 8, 2019 $0.000659
+0.32%
$525,107 $116
Dec 7, 2019 $0.000657
-0.64%
$523,413 $81
Dec 6, 2019 $0.000661
+1.74%
$526,822 $1,240
Dec 5, 2019 $0.000651
+12.15%
$519,280 $1,969
Dec 4, 2019 $0.000586
+0.19%
$466,766 $1,783
Dec 3, 2019 $0.00061
-4.86%
$486,217 $5,491
Dec 2, 2019 $0.000642
-1.67%
$511,337 $8,548
Dec 1, 2019 $0.000652
-2.41%
$520,008 $4,882