Equal Historical Data

EQL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $0.000669
+2.44%
$532,832 $58
Nov 29, 2019 $0.000653
+12.58%
$520,508 $1,651
Nov 28, 2019 $0.00058
+6.97%
$462,382 $2,367
Nov 27, 2019 $0.000543
+5.47%
$433,162 $4,008
Nov 26, 2019 $0.000516
-2.64%
$411,105 $4,878
Nov 25, 2019 $0.000528
+3.88%
$421,130 $4,261
Nov 24, 2019 $0.000509
-6.55%
$405,447 $11
Nov 23, 2019 $0.000544
+5.61%
$433,844 $14
Nov 22, 2019 $0.000513
-8.58%
$409,209 $859
Nov 21, 2019 $0.000562
-0.29%
$447,630 $925
Nov 20, 2019 $0.000563
-4.08%
$448,934 $2,645
Nov 19, 2019 $0.000587
-1.03%
$468,048 $4,749
Nov 18, 2019 $0.000593
-5.08%
$472,980 $5,338
Nov 17, 2019 $0.000625
-2.23%
$498,221 $891
Nov 16, 2019 $0.00064
+5.93%
$510,420 $160
Nov 15, 2019 $0.000605
-3.50%
$481,850 $359
Nov 14, 2019 $0.000674
+6.38%
$537,317 $4,327
Nov 13, 2019 $0.000634
+0.43%
$505,114 $2,774
Nov 12, 2019 $0.000631
-5.78%
$502,920 $4,323
Nov 11, 2019 $0.00067
-2.51%
$533,636 $11,535
Nov 10, 2019 $0.000688
+1.09%
$548,157 $28
Nov 9, 2019 $0.00068
-0.03%
$542,234 $39
Nov 8, 2019 $0.000681
-9.10%
$542,468 $2,953
Nov 7, 2019 $0.000749
+3.18%
$596,856 $3,850
Nov 6, 2019 $0.000726
-3.09%
$578,508 $1,471
Nov 5, 2019 $0.000747
+3.34%
$595,646 $1,514
Nov 4, 2019 $0.000723
+4.98%
$576,388 $2,984
Nov 3, 2019 $0.000689
-3.37%
$549,100 $1,431
Nov 2, 2019 $0.000713
-2.12%
$568,258 $39
Nov 1, 2019 $0.000728
+9.35%
$580,575 $1,972
Oct 31, 2019 $0.000678
+8.09%
$540,318 $1,776
Oct 30, 2019 $0.000627
+4.12%
$499,880 $6,658
Oct 29, 2019 $0.000616
+12.40%
$490,625 $3,218
Oct 28, 2019 $0.000548
-2.11%
$436,528 $370
Oct 27, 2019 $0.00056
+4.59%
$446,039 $24
Oct 26, 2019 $0.000532
-1.69%
$424,423 $73
Oct 25, 2019 $0.000541
+4.60%
$431,343 $188
Oct 24, 2019 $0.000517
+2.08%
$412,402 $6
Oct 23, 2019 $0.000507
-10.33%
$403,943 $51
Oct 22, 2019 $0.000565
-4.69%
$450,477 $256
Oct 21, 2019 $0.000593
+0.64%
$472,647 $60
Oct 20, 2019 $0.000589
+4.70%
$469,607 $206
Oct 19, 2019 $0.000562
-2.44%
$448,212 $168
Oct 18, 2019 $0.000576
-3.38%
$459,452 $49
Oct 17, 2019 $0.000597
+6.29%
$475,519 $64
Oct 16, 2019 $0.000561
-3.22%
$447,411 $346
Oct 15, 2019 $0.00058
+1.33%
$462,234 $106
Oct 14, 2019 $0.000572
-1.91%
$456,221 $11
Oct 13, 2019 $0.000584
+5.76%
$465,137 $69
Oct 12, 2019 $0.000552
+3.01%
$439,775 $38