Equal Historical Data

EQL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $0.000536
-7.82%
$427,571 $89
Oct 10, 2019 $0.000582
+5.81%
$463,838 $357
Oct 9, 2019 $0.000548
+17.11%
$437,104 $894
Oct 8, 2019 $0.000467
-13.22%
$372,353 $7,235
Oct 7, 2019 $0.000538
-17.26%
$429,116 $9,427
Oct 6, 2019 $0.000652
-4.04%
$519,988 $5,069
Oct 5, 2019 $0.00068
+14.11%
$541,858 $3,553
Oct 4, 2019 $0.000598
-19.57%
$476,717 $9,415
Oct 3, 2019 $0.000744
-5.45%
$592,702 $11,605
Oct 2, 2019 $0.000786
-9.39%
$626,864 $9,094
Oct 1, 2019 $0.000868
+27.45%
$691,853 $66,201
Sep 30, 2019 $0.000681
+29.73%
$542,814 $9,098
Sep 29, 2019 $0.000525
-12.19%
$418,436 $44,196
Sep 28, 2019 $0.000598
-3.12%
$476,521 $24,486
Sep 27, 2019 $0.000617
+6.18%
$491,767 $23,038
Sep 26, 2019 $0.000581
-12.77%
$463,160 $11,657
Sep 25, 2019 $0.000665
-11.30%
$530,212 $33,401
Sep 24, 2019 $0.000743
-15.23%
$591,914 $49,433
Sep 23, 2019 $0.000876
-10.50%
$698,245 $67,623
Sep 22, 2019 $0.000979
-4.19%
$780,124 $8,850
Sep 21, 2019 $0.00102
-1.89%
$814,267 $21,110
Sep 20, 2019 $0.00104
+2.78%
$829,928 $117,618
Sep 19, 2019 $0.00101
-8.87%
$807,465 $41,687
Sep 18, 2019 $0.00111
+5.95%
$885,991 $38,599
Sep 17, 2019 $0.00105
+0.70%
$836,223 $59,871
Sep 16, 2019 $0.00104
-6.09%
$830,841 $90,605
Sep 15, 2019 $0.00111
+1.10%
$884,834 $56,113
Sep 14, 2019 $0.0011
+0.98%
$875,245 $49,851
Sep 13, 2019 $0.00109
-4.23%
$866,787 $75,148
Sep 12, 2019 $0.00114
-9.51%
$905,069 $95,799
Sep 11, 2019 $0.00125
-10.69%
$997,770 $50,456
Sep 10, 2019 $0.0014
+0.17%
$1.12 million $53,963
Sep 9, 2019 $0.0014
-2.00%
$1.12 million $77,649
Sep 8, 2019 $0.00143
-5.39%
$1.14 million $49,932
Sep 7, 2019 $0.00151
-5.09%
$1.2 million $86,936
Sep 6, 2019 $0.00159
-18.90%
$1.27 million $43,190
Sep 5, 2019 $0.00196
+26.67%
$1.56 million $55,077
Sep 4, 2019 $0.00154
-3.99%
$1.23 million $60,480
Sep 3, 2019 $0.00161
-7.69%
$1.28 million $68,744
Sep 2, 2019 $0.00174
+6.65%
$1.39 million $47,081
Sep 1, 2019 $0.00164
+35.02%
$1.31 million $56,396
Aug 31, 2019 $0.00121
-20.11%
$967,295 $58,605
Aug 30, 2019 $0.00152
-4.45%
$1.21 million $51,853
Aug 29, 2019 $0.00159
-3.31%
$1.27 million $70,820
Aug 28, 2019 $0.00164
-15.12%
$1.31 million $53,493
Aug 27, 2019 $0.00194
-18.20%
$1.54 million $68,854
Aug 26, 2019 $0.00236
+13.61%
$1.88 million $56,813
Aug 25, 2019 $0.00208
-2.98%
$1.66 million $63,371
Aug 24, 2019 $0.00214
+44.97%
$1.71 million $86,389
Aug 23, 2019 $0.00148
-5.69%
$1.18 million $48,253