Equal Historical Data

EQL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $0.00157
-0.80%
$1.25 million $53,340
Aug 21, 2019 $0.00158
-2.93%
$1.26 million $54,786
Aug 20, 2019 $0.00163
-16.34%
$1.3 million $45,447
Aug 19, 2019 $0.00194
+5.47%
$1.54 million $24,306
Aug 18, 2019 $0.00184
+19.88%
$1.46 million $2,448
Aug 17, 2019 $0.00153
+28.31%
$1.22 million $328
Aug 16, 2019 $0.00119
-17.09%
$946,383 $552
Aug 15, 2019 $0.00143
-5.34%
$1.14 million $185
Aug 14, 2019 $0.0015
-2.30%
$1.2 million $892
Aug 13, 2019 $0.00154
-4.00%
$1.22 million $167
Aug 12, 2019 $0.0016
-10.21%
$1.28 million $354
Aug 11, 2019 $0.00178
-0.52%
$1.42 million $152
Aug 10, 2019 $0.00179
+10.25%
$1.43 million $767
Aug 9, 2019 $0.00163
-24.55%
$1.3 million $170
Aug 8, 2019 $0.00216
+23.51%
$1.72 million $501
Aug 7, 2019 $0.00175
+27.02%
$1.4 million $380
Aug 6, 2019 $0.00138
-32.03%
$1.1 million $398
Aug 5, 2019 $0.00203
+33.04%
$1.62 million $257
Aug 4, 2019 $0.00152
-0.93%
$1.22 million $425
Aug 3, 2019 $0.00154
-26.19%
$1.23 million $1,862
Aug 2, 2019 $0.00208
-26.28%
$1.66 million $1,270
Aug 1, 2019 $0.00283
+36.72%
$2.25 million $2,616
Jul 31, 2019 $0.00207
-1.27%
$1.65 million $929
Jul 30, 2019 $0.00209
-3.26%
$1.67 million $307
Jul 29, 2019 $0.00216
-7.63%
$1.73 million $166
Jul 28, 2019 $0.00234
-25.29%
$1.87 million $215
Jul 27, 2019 $0.00314
+27.94%
$2.5 million $1,360
Jul 26, 2019 $0.00245
-9.66%
$1.95 million $743
Jul 25, 2019 $0.00271
+29.60%
$2.16 million $986
Jul 24, 2019 $0.00209
-4.63%
$1.67 million $664
Jul 23, 2019 $0.0022
+42.67%
$1.75 million $1,951
Jul 22, 2019 $0.00154
-31.99%
$1.23 million $1,596
Jul 21, 2019 $0.00226
-22.79%
$1.8 million $895
Jul 20, 2019 $0.00293
-11.74%
$2.34 million $1,633
Jul 19, 2019 $0.00332
-11.47%
$2.65 million $3,611
Jul 18, 2019 $0.00375
+7.28%
$2.99 million $2,189
Jul 17, 2019 $0.00349
-2.69%
$2.79 million $2,110
Jul 16, 2019 $0.00359
-15.27%
$2.86 million $5,314
Jul 15, 2019 $0.00424
+76.64%
$3.38 million $6,643
Jul 14, 2019 $0.0024
-9.73%
$1.91 million $1,364
Jul 13, 2019 $0.00266
-6.09%
$2.12 million $827
Jul 12, 2019 $0.00283
+50.62%
$2.26 million $2,976
Jul 11, 2019 $0.00188
+1.03%
$1.5 million $1,308
Jul 10, 2019 $0.00186
-3.39%
$1.48 million $2,373
Jul 9, 2019 $0.00193
-18.50%
$1.53 million $4,228
Jul 8, 2019 $0.00236
-28.55%
$1.88 million $7,193
Jun 21, 2019 $0.00429
+6.79%
$3.42 million $3
Jun 20, 2019 $0.00402
-12.92%
$3.2 million $404
Jun 19, 2019 $0.00462
-4.52%
$3.68 million $17,942
Jun 18, 2019 $0.00483
-9.66%
$3.85 million $13,169