Equal Historical Data

EQL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $0.00535
+22.81%
$4.27 million $26,021
Jun 16, 2019 $0.00436
-15.84%
$3.47 million $35,103
Jun 15, 2019 $0.00518
-4.13%
$4.13 million $22,131
Jun 14, 2019 $0.0054
-27.79%
$4.31 million $68,986
Jun 13, 2019 $0.00748
+39.41%
$5.96 million $175,664
Jun 12, 2019 $0.00536
+48.83%
$4.28 million $99,350
Jun 11, 2019 $0.0036
+119.79%
$2.87 million $56,199
Jun 10, 2019 $0.00164
+18.02%
$1.31 million $389
Jun 9, 2019 $0.00139
-3.72%
$1.11 million $375
Jun 8, 2019 $0.00144
+39.17%
$1.15 million $191
Jun 7, 2019 $0.00104
+13.07%
$826,461 $43
Jun 6, 2019 $0.000917
-2.49%
$730,898 $899
Jun 5, 2019 $0.00094
-35.56%
$749,541 $1,268
Jun 4, 2019 $0.00146
-1.05%
$1.16 million $1,400
Jun 3, 2019 $0.00147
-21.06%
$1.18 million $197
Jun 2, 2019 $0.00187
-4.09%
$1.49 million $1,726
Jun 1, 2019 $0.00195
-8.37%
$1.55 million $160
May 31, 2019 $0.00213
+22.73%
$1.69 million $1,920
May 30, 2019 $0.00173
-22.33%
$1.38 million $795
May 29, 2019 $0.00223
+7.50%
$1.78 million $1,008
May 28, 2019 $0.00207
-20.52%
$1.65 million $1,668
May 27, 2019 $0.00261
+23.41%
$2.08 million $2,257
May 26, 2019 $0.00212
-10.07%
$1.69 million $5,296
May 25, 2019 $0.00235
-11.30%
$1.87 million $13,690
May 24, 2019 $0.00265
+66.22%
$2.11 million $10,261
May 23, 2019 $0.0016
+29.67%
$1.27 million $5,019
May 22, 2019 $0.00123
+19.85%
$980,734 $2,652
May 21, 2019 $0.00103
+1.39%
$818,316 $1,216
May 20, 2019 $0.00101
-3.60%
$807,111 $1,197
May 19, 2019 $0.00105
-4.54%
$837,290 $2,685
May 18, 2019 $0.0011
+37.51%
$877,057 $6,188
May 17, 2019 $0.0008
-20.37%
$637,809 $60
May 16, 2019 $0.001
+77.69%
$801,006 $329
May 15, 2019 $0.000566
+12.86%
$450,808 $27
May 14, 2019 $0.000501
+24.25%
$399,455 $180
May 13, 2019 $0.000403
-31.85%
$321,467 $60
May 12, 2019 $0.000579
-0.67%
$461,916 $173
May 11, 2019 $0.000583
+11.22%
$465,028 $174
May 10, 2019 $0.000525
-13.95%
$418,102 $158
May 9, 2019 $0.000605
+2.00%
$482,121 $84
May 8, 2019 $0.000593
+2.67%
$472,664 $898
May 7, 2019 $0.000578
+70.49%
$460,365 $56
May 6, 2019 $0.000339
-39.99%
$270,033 $35
May 5, 2019 $0.000564
-1.33%
$449,965 $2
May 4, 2019 $0.000572
+2.26%
$455,989 $24
May 3, 2019 $0.000559
-31.12%
$445,901 $27
May 2, 2019 $0.000812
+91.82%
$647,351 $36
May 1, 2019 $0.000423
-42.49%
$337,471 $168
Apr 30, 2019 $0.000736
+64.32%
$586,785 $109
Apr 29, 2019 $0.000448
-28.40%
$357,145 $185