Equal Historical Data

EQL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $0.000624
+19.67%
$497,530 $176
Apr 27, 2019 $0.000522
-27.96%
$415,761 $69
Apr 26, 2019 $0.000724
+5.92%
$577,114 $588
Apr 25, 2019 $0.000684
+109.48%
$544,942 $1
Apr 24, 2019 $0.000326
+21.87%
$260,147 $337
Apr 23, 2019 $0.000268
-2.22%
$213,444 $23
Apr 22, 2019 $0.000274
+30.13%
$218,282 $422
Apr 21, 2019 $0.00021
-43.14%
$167,752 $517
Apr 20, 2019 $0.00037
-29.46%
$295,033 $7
Apr 19, 2019 $0.000525
-0.61%
$418,242 $13
Apr 18, 2019 $0.000528
+44.31%
$420,804 $153
Apr 17, 2019 $0.000366
+16.46%
$291,617 $32
Apr 16, 2019 $0.000314
+3.68%
$250,401 $68
Apr 15, 2019 $0.000303
-3.70%
$241,494 $65
Apr 14, 2019 $0.000315
-27.15%
$250,775 $154
Apr 13, 2019 $0.000432
-14.84%
$344,258 $36
Apr 12, 2019 $0.000507
+0.54%
$404,252 $1
Apr 11, 2019 $0.000504
-20.82%
$402,091 $5
Apr 10, 2019 $0.000637
+12.31%
$507,756 $6
Apr 9, 2019 $0.000567
-7.11%
$452,092 $37
Apr 8, 2019 $0.000611
+95.11%
$486,702 $183
Apr 7, 2019 $0.000313
-38.02%
$249,441 $555
Apr 6, 2019 $0.000505
+0.55%
$402,470 $26
Apr 5, 2019 $0.000502
+2.24%
$400,319 $57
Apr 4, 2019 $0.000491
-9.34%
$391,541 $574
Apr 3, 2019 $0.000542
+23.33%
$432,062 $329
Apr 2, 2019 $0.000439
+15.65%
$350,293 $573
Apr 1, 2019 $0.00038
-16.61%
$302,873 $1,699
Mar 31, 2019 $0.000661
-5.93%
$526,727 $20
Mar 30, 2019 $0.000702
-22.33%
$559,977 $1,383
Mar 29, 2019 $0.000907
+11.19%
$722,999 $33
Mar 28, 2019 $0.000816
+5.02%
$650,257 $41
Mar 27, 2019 $0.000777
+13.21%
$619,081 $7
Mar 26, 2019 $0.000686
+30.78%
$546,817 $63
Mar 25, 2019 $0.000524
-23.73%
$417,813 $15
Mar 24, 2019 $0.000687
-51.12%
$547,771 $0
Mar 23, 2019 $0.00141
+38.49%
$1.12 million $1,796
Mar 22, 2019 $0.00101
+4.88%
$809,066 $66
Mar 21, 2019 $0.000967
-13.15%
$770,865 $50
Mar 20, 2019 $0.00111
-33.16%
$888,408 $2,565
Mar 19, 2019 $0.00167
+50.97%
$1.33 million $2,413
Mar 18, 2019 $0.00077
-7.62%
$613,793 $15
Mar 17, 2019 $0.000838
+3.31%
$668,305 $26
Mar 16, 2019 $0.000812
-3.85%
$646,979 $100
Mar 15, 2019 $0.000895
+7.80%
$713,578 $0.1
Mar 14, 2019 $0.00083
-3.45%
$661,932 $31
Mar 13, 2019 $0.00086
+8.44%
$685,485 $18
Mar 12, 2019 $0.000794
-3.52%
$632,545 $134
Mar 11, 2019 $0.000822
-9.21%
$655,365 $2,864
Mar 10, 2019 $0.000907
+5.63%
$722,970 $441