Equal Historical Data

EQL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $0.000859
+10.41%
$684,505 $753
Mar 8, 2019 $0.000778
-15.20%
$619,984 $2,357
Mar 7, 2019 $0.000917
+61.08%
$731,080 $205
Mar 6, 2019 $0.000569
-44.00%
$453,796 $73
Mar 5, 2019 $0.00102
+0.64%
$810,400 $1,114
Mar 4, 2019 $0.00101
-3.78%
$805,327 $20
Mar 3, 2019 $0.00105
+2.96%
$836,859 $107
Mar 2, 2019 $0.00102
+10.35%
$812,761 $60
Mar 1, 2019 $0.000924
+68.78%
$736,714 $393
Feb 28, 2019 $0.000548
-36.32%
$436,442 $81
Feb 27, 2019 $0.00086
-20.97%
$685,381 $5
Feb 26, 2019 $0.00109
+6.86%
$867,462 $1
Feb 25, 2019 $0.00102
+3.10%
$811,769 $586
Feb 24, 2019 $0.000987
-15.37%
$787,149 $1,031
Feb 23, 2019 $0.00117
+6.36%
$930,090 $117
Feb 22, 2019 $0.0011
+2.83%
$874,788 $132
Feb 21, 2019 $0.00107
-14.59%
$850,915 $131
Feb 20, 2019 $0.00125
+20.54%
$996,417 $17
Feb 19, 2019 $0.00104
-4.02%
$826,905 $102
Feb 18, 2019 $0.00108
+11.90%
$861,731 $180
Feb 17, 2019 $0.000966
+1.93%
$770,080 $155
Feb 16, 2019 $0.000948
+4.18%
$755,528 $48
Feb 15, 2019 $0.00091
-6.86%
$725,213 $55
Feb 14, 2019 $0.000977
-13.27%
$778,715 $73
Feb 13, 2019 $0.00113
+6.72%
$898,153 $135
Feb 12, 2019 $0.00106
+13.65%
$841,606 $676
Feb 11, 2019 $0.000929
-19.31%
$740,638 $111
Feb 10, 2019 $0.00115
+1.66%
$918,340 $55
Feb 9, 2019 $0.00113
-10.59%
$903,500 $226
Feb 8, 2019 $0.00127
+29.28%
$1.01 million $9,924
Feb 7, 2019 $0.000981
+15.17%
$782,120 $113
Feb 6, 2019 $0.000852
+5.38%
$679,170 $170
Feb 5, 2019 $0.000809
+2.09%
$644,523 $1,047
Feb 4, 2019 $0.000866
+8.15%
$690,012 $36
Feb 3, 2019 $0.0008
-3.45%
$637,978 $186
Feb 2, 2019 $0.000828
-4.79%
$660,131 $35
Feb 1, 2019 $0.00087
-19.56%
$693,565 $249
Jan 31, 2019 $0.00108
+18.39%
$862,227 $76
Jan 30, 2019 $0.000914
+2.54%
$728,296 $187
Jan 29, 2019 $0.000891
-23.99%
$710,387 $885
Jan 28, 2019 $0.00117
+17.74%
$934,649 $122
Jan 27, 2019 $0.000996
+3.90%
$793,875 $3,022
Jan 26, 2019 $0.000959
+23.50%
$764,117 $257
Jan 25, 2019 $0.000776
-14.32%
$618,699 $27
Jan 24, 2019 $0.000906
+5.91%
$722,224 $79
Jan 23, 2019 $0.000749
-0.65%
$596,817 $2
Jan 22, 2019 $0.000754
-32.75%
$600,776 $2
Jan 21, 2019 $0.00112
-0.61%
$893,652 $17
Jan 18, 2019 $0.000759
-1.03%
$604,684 $0
Jan 17, 2019 $0.000766
+1.27%
$610,839 $0