Equal Historical Data

EQL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.000859
+10.41%
$ 684,505 $ 753
Mar 8, 2019 $ 0.000778
-15.20%
$ 619,984 $ 2,357
Mar 7, 2019 $ 0.000917
+61.08%
$ 731,080 $ 205
Mar 6, 2019 $ 0.000569
-44.00%
$ 453,796 $ 73
Mar 5, 2019 $ 0.00102
+0.64%
$ 810,400 $ 1,114
Mar 4, 2019 $ 0.00101
-3.78%
$ 805,327 $ 20
Mar 3, 2019 $ 0.00105
+2.96%
$ 836,859 $ 107
Mar 2, 2019 $ 0.00102
+10.35%
$ 812,761 $ 60
Mar 1, 2019 $ 0.000924
+68.78%
$ 736,714 $ 393
Feb 28, 2019 $ 0.000548
-36.32%
$ 436,442 $ 81
Feb 27, 2019 $ 0.00086
-20.97%
$ 685,381 $ 5
Feb 26, 2019 $ 0.00109
+6.86%
$ 867,462 $ 1
Feb 25, 2019 $ 0.00102
+3.10%
$ 811,769 $ 586
Feb 24, 2019 $ 0.000987
-15.37%
$ 787,149 $ 1,031
Feb 23, 2019 $ 0.00117
+6.36%
$ 930,090 $ 117
Feb 22, 2019 $ 0.0011
+2.83%
$ 874,788 $ 132
Feb 21, 2019 $ 0.00107
-14.59%
$ 850,915 $ 131
Feb 20, 2019 $ 0.00125
+20.54%
$ 996,417 $ 17
Feb 19, 2019 $ 0.00104
-4.02%
$ 826,905 $ 102
Feb 18, 2019 $ 0.00108
+11.90%
$ 861,731 $ 180
Feb 17, 2019 $ 0.000966
+1.93%
$ 770,080 $ 155
Feb 16, 2019 $ 0.000948
+4.18%
$ 755,528 $ 48
Feb 15, 2019 $ 0.00091
-6.86%
$ 725,213 $ 55
Feb 14, 2019 $ 0.000977
-13.27%
$ 778,715 $ 73
Feb 13, 2019 $ 0.00113
+6.72%
$ 898,153 $ 135
Feb 12, 2019 $ 0.00106
+13.65%
$ 841,606 $ 676
Feb 11, 2019 $ 0.000929
-19.31%
$ 740,638 $ 111
Feb 10, 2019 $ 0.00115
+1.66%
$ 918,340 $ 55
Feb 9, 2019 $ 0.00113
-10.59%
$ 903,500 $ 226
Feb 8, 2019 $ 0.00127
+29.28%
$ 1.01 million $ 9,924
Feb 7, 2019 $ 0.000981
+15.17%
$ 782,120 $ 113
Feb 6, 2019 $ 0.000852
+5.38%
$ 679,170 $ 170
Feb 5, 2019 $ 0.000809
+2.09%
$ 644,523 $ 1,047
Feb 4, 2019 $ 0.000866
+8.15%
$ 690,012 $ 36
Feb 3, 2019 $ 0.0008
-3.45%
$ 637,978 $ 186
Feb 2, 2019 $ 0.000828
-4.79%
$ 660,131 $ 35
Feb 1, 2019 $ 0.00087
-19.56%
$ 693,565 $ 249
Jan 31, 2019 $ 0.00108
+18.39%
$ 862,227 $ 76
Jan 30, 2019 $ 0.000914
+2.54%
$ 728,296 $ 187
Jan 29, 2019 $ 0.000891
-23.99%
$ 710,387 $ 885
Jan 28, 2019 $ 0.00117
+17.74%
$ 934,649 $ 122
Jan 27, 2019 $ 0.000996
+3.90%
$ 793,875 $ 3,022
Jan 26, 2019 $ 0.000959
+23.50%
$ 764,117 $ 257
Jan 25, 2019 $ 0.000776
-14.32%
$ 618,699 $ 27
Jan 24, 2019 $ 0.000906
+5.91%
$ 722,224 $ 79
Jan 23, 2019 $ 0.000749
-0.65%
$ 596,817 $ 2
Jan 22, 2019 $ 0.000754
-32.75%
$ 600,776 $ 2
Jan 21, 2019 $ 0.00112
-0.61%
$ 893,652 $ 17
Jan 18, 2019 $ 0.000759
-1.03%
$ 604,684 $ 0
Jan 17, 2019 $ 0.000766
+1.27%
$ 610,839 $ 0