Equal Historical Data

EQL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.00155
-4.17%
$ 1.24 million $ 19,764
Sep 16, 2021 $ 0.00163
-0.10%
$ 1.3 million $ 14,043
Sep 15, 2021 $ 0.00163
+1.71%
$ 1.3 million $ 15,759
Sep 14, 2021 $ 0.0016
+0.48%
$ 1.27 million $ 25,876
Sep 13, 2021 $ 0.0016
-1.75%
$ 1.27 million $ 22,203
Sep 12, 2021 $ 0.00163
-3.86%
$ 1.3 million $ 18,150
Sep 11, 2021 $ 0.00169
+8.69%
$ 1.35 million $ 22,185
Sep 10, 2021 $ 0.00155
-3.13%
$ 1.24 million $ 23,186
Sep 9, 2021 $ 0.00161
-9.26%
$ 1.29 million $ 38,764
Sep 8, 2021 $ 0.00178
+11.60%
$ 1.42 million $ 27,115
Sep 7, 2021 $ 0.0016
-18.96%
$ 1.28 million $ 28,874
Sep 6, 2021 $ 0.00195
+9.28%
$ 1.55 million $ 16,786
Sep 5, 2021 $ 0.00178
-18.21%
$ 1.42 million $ 34,888
Sep 4, 2021 $ 0.00221
+7.52%
$ 1.76 million $ 34,576
Sep 3, 2021 $ 0.00209
-0.42%
$ 1.66 million $ 30,401
Sep 2, 2021 $ 0.0021
-4.38%
$ 1.67 million $ 35,181
Sep 1, 2021 $ 0.0022
-6.18%
$ 1.76 million $ 50,019
Aug 31, 2021 $ 0.00237
-5.39%
$ 1.89 million $ 48,282
Aug 30, 2021 $ 0.00251
-0.24%
$ 2 million $ 52,290
Aug 29, 2021 $ 0.00252
+2.26%
$ 2 million $ 64,482
Aug 28, 2021 $ 0.00248
-0.24%
$ 1.97 million $ 11,902
Aug 27, 2021 $ 0.00245
+0.19%
$ 1.96 million $ 2,214
Aug 26, 2021 $ 0.00246
-14.02%
$ 1.96 million $ 67,107
Aug 25, 2021 $ 0.00287
+3.97%
$ 2.29 million $ 72,716
Aug 24, 2021 $ 0.00273
-4.68%
$ 2.18 million $ 58,176
Aug 23, 2021 $ 0.00286
+1.07%
$ 2.28 million $ 62,149
Aug 22, 2021 $ 0.00283
+3.16%
$ 2.26 million $ 37,324
Aug 21, 2021 $ 0.00273
-7.34%
$ 2.18 million $ 66,484
Aug 20, 2021 $ 0.00294
+6.47%
$ 2.34 million $ 48,667
Aug 19, 2021 $ 0.00276
+2.58%
$ 2.2 million $ 30,583
Aug 18, 2021 $ 0.00284
+9.25%
$ 2.26 million $ 61,537
Aug 17, 2021 $ 0.0026
+10.29%
$ 2.08 million $ 58,651
Aug 16, 2021 $ 0.00236
+25.83%
$ 1.88 million $ 54,252
Aug 15, 2021 $ 0.00188
-1.16%
$ 1.49 million $ 25,943
Aug 14, 2021 $ 0.00187
-4.08%
$ 1.49 million $ 47,953
Aug 13, 2021 $ 0.00196
+5.62%
$ 1.56 million $ 46,804
Aug 12, 2021 $ 0.00183
-9.84%
$ 1.45 million $ 53,594
Aug 11, 2021 $ 0.00202
+1.59%
$ 1.61 million $ 44,891
Aug 10, 2021 $ 0.00197
+2.93%
$ 1.57 million $ 44,531
Aug 8, 2021 $ 0.00185
-10.70%
$ 1.47 million $ 52,696
Aug 7, 2021 $ 0.00207
+3.37%
$ 1.65 million $ 39,452
Aug 6, 2021 $ 0.00201
-4.57%
$ 1.6 million $ 38,883
Aug 5, 2021 $ 0.00212
-12.99%
$ 1.69 million $ 55,064
Aug 4, 2021 $ 0.00182
-18.74%
$ 1.45 million $ 63,099
Aug 3, 2021 $ 0.00225
+77.80%
$ 1.79 million $ 52,740
Aug 2, 2021 $ 0.00126
+18.78%
$ 1.01 million $ 47,458
Aug 1, 2021 $ 0.00106
-9.49%
$ 848,226 $ 27,545
Jul 30, 2021 $ 0.0011
-0.89%
$ 874,553 $ 18,174
Jul 29, 2021 $ 0.00111
+1.78%
$ 882,459 $ 16,989
Jul 28, 2021 $ 0.00109
-3.73%
$ 866,973 $ 24,145